Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 146,000 -0.01(-11.11%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0700 0.0900 140,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.