Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 107,228 -0.01(-20.00%)
Mar 20, 2020 0.0400 0.0500 0.0400 0.0500 36,500 +0.01(+11.11%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Mar 18, 2020 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0450 0.0400 0.0400 181,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0400 109,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0400 130,080 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 233,644 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0550 0.0500 0.0550 103,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0550 0.0450 0.0450 325,000 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0550 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0550 0.0450 0.0550 50,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0550 0.0450 0.0550 297,000 +0.01(+22.22%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0450 496,000 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 150,300 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0600 99,799 -0.01(-7.69%)
Feb 20, 2020 0.0650 0.0650 0.0650 0.0650 145,000 -0.01(-7.14%)
Feb 19, 2020 0.0600 0.0750 0.0600 0.0700 111,000 +0.01(+7.69%)
Feb 18, 2020 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Feb 12, 2020 0.0750 0.0800 0.0750 0.0800 93,000 +0.01(+6.67%)
Feb 11, 2020 0.0650 0.0750 0.0650 0.0750 639,600 +0.01(+15.38%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 73,727 +0.01(+8.33%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 9,001 -0.01(-7.69%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 29,215 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0700 0.0600 0.0650 206,009 +0.01(+8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 26,947 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 57,916 -0.01(-7.69%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 76,400 +0.01(+8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.