Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 30, 2017 0.0900 0.0900 0.0900 0.0900 2,300 +0.01(+12.50%)
Mar 29, 2017 0.0800 0.0950 0.0800 0.0800 269,000 -0.01(-5.88%)
Mar 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 20, 2017 0.1050 0.1050 0.1050 233 +0.00(+5.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Mar 14, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Mar 13, 2017 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Mar 03, 2017 0.0850 0.0900 0.0850 0.0900 18,266 +0.00(+5.88%)
Mar 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 01, 2017 0.0850 0.0850 0.0750 0.0850 130,000 -0.00(-5.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 16, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+20.00%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1000 93,000 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1150 0.1000 0.1000 161,000 -0.00(-4.76%)
Feb 13, 2017 0.1200 0.1200 0.1000 0.1050 165,000 -0.01(-12.50%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Feb 08, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 55,000 +0.01(+8.33%)
Feb 01, 2017 0.1300 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1300 72,611 -0.01(-7.14%)
Jan 30, 2017 0.1450 0.1600 0.1350 0.1400 155,366 +0.01(+3.70%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1350 128,500 +0.01(+8.00%)
Jan 26, 2017 0.1150 0.1250 0.1150 0.1250 97,333 +0.02(+25.00%)
Jan 25, 2017 0.1150 0.1150 0.1000 0.1000 122,000 -0.01(-13.04%)
Jan 24, 2017 0.1150 0.1150 0.1050 0.1150 57,000 +0.01(+4.55%)
Jan 23, 2017 0.1150 0.1250 0.1100 0.1100 179,900 -0.01(-4.35%)
Jan 20, 2017 0.0900 0.1150 0.0900 0.1150 142,950 +0.03(+35.29%)
Jan 19, 2017 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 09, 2017 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jan 06, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
Jan 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.