Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 24, 2015	0.1200	0.1200	0.1200	0.1200	193,667	+0.01(+9.09%)
Mar 23, 2015	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Mar 13, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 06, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 03, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 02, 2015	0.1000	0.1000	0.1000	0.1000	8,800	+0.00(+0.00%)
Feb 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 13, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Feb 04, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jan 26, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 12, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.