Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 22, 2018 0.1200 0.1200 0.1100 0.1100 174,500 -0.01(-8.33%)
Mar 21, 2018 0.1250 0.1250 0.1200 0.1200 42,020 -0.02(-14.29%)
Mar 20, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 19, 2018 0.1400 0.1400 0.1400 0.1400 7,950 +0.02(+12.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 12, 2018 0.1250 0.1400 0.1250 0.1400 11,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1300 0.1250 0.1300 132,000 -0.01(-7.14%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 7,145 -0.01(-6.67%)
Feb 28, 2018 0.1250 0.1500 0.1250 0.1500 59,300 +0.02(+20.00%)
Feb 27, 2018 0.1300 0.1300 0.1250 0.1250 12,133 -0.01(-3.85%)
Feb 26, 2018 0.1250 0.1300 0.1200 0.1300 39,000 +0.01(+4.00%)
Feb 23, 2018 0.1400 0.1400 0.1250 0.1250 132,500 -0.02(-10.71%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+7.69%)
Feb 21, 2018 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Feb 20, 2018 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 15, 2018 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Feb 14, 2018 0.1300 0.1400 0.1300 0.1400 138,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 12, 2018 0.1500 0.1500 0.1300 0.1450 38,166 -0.01(-3.33%)
Feb 09, 2018 0.1400 0.1500 0.1400 0.1500 26,500 +0.01(+7.14%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+7.69%)
Feb 07, 2018 0.1400 0.1400 0.1200 0.1300 204,000 -0.02(-13.33%)
Feb 06, 2018 0.1500 0.1500 0.1500 0.1500 49,360 +0.00(+0.00%)
Feb 05, 2018 0.1550 0.1500 0.1500 36,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1500 0.1550 52,000 -0.01(-3.13%)
Feb 01, 2018 0.1500 0.1600 0.1400 0.1600 144,000 +0.01(+6.67%)
Jan 31, 2018 0.1300 0.1500 0.1300 0.1500 594,000 +0.02(+15.38%)
Jan 30, 2018 0.1300 0.1300 0.1200 0.1300 99,000 +0.00(+0.00%)
Jan 29, 2018 0.1300 0.1300 0.1300 0.1300 8,800 +0.01(+4.00%)
Jan 26, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 25, 2018 0.1300 0.1300 0.1300 0.1300 170,000 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1200 0.1300 301,000 +0.00(+0.00%)
Jan 23, 2018 0.1300 0.1350 0.1300 0.1300 138,000 +0.01(+8.33%)
Jan 22, 2018 0.1400 0.1400 0.1200 0.1200 122,000 -0.03(-20.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jan 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1350 0.1300 0.1350 80,295 -0.01(-10.00%)
Jan 11, 2018 0.1500 0.1500 0.1400 0.1500 103,860 -0.01(-6.25%)
Jan 10, 2018 0.1400 0.1600 0.1400 0.1600 130,500 +0.01(+6.67%)
Jan 08, 2018 0.1500 0.1500 0.1500 450 +0.01(+3.45%)
Jan 05, 2018 0.1350 0.1450 0.1350 0.1450 145,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Jan 03, 2018 0.1400 0.1450 0.1250 0.1400 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.