Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6200 0.6400 0.6200 0.6400 12,400 -0.01(-1.54%)
Mar 30, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6500 0.6500 1,650 +0.02(+3.17%)
Mar 26, 2010 0.6200 0.6300 0.6200 0.6300 12,000 +0.06(+10.53%)
Mar 25, 2010 0.5900 0.6500 0.5400 0.5700 200,000 +0.02(+3.64%)
Mar 24, 2010 0.5500 0.5500 0.5500 0.5500 200,000 -0.05(-8.33%)
Mar 23, 2010 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Mar 22, 2010 0.5800 0.6000 0.5800 0.6000 25,500 -0.02(-3.23%)
Mar 19, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-4.62%)
Mar 18, 2010 0.5900 0.6500 0.5900 0.6500 5,035 +0.05(+8.33%)
Mar 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2010 0.6000 0.6000 0.6000 0.6000 13,000 -0.02(-3.23%)
Mar 10, 2010 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 28,000 -0.03(-4.62%)
Mar 08, 2010 0.6500 0.6500 0.6500 0.6500 900 +0.05(+8.33%)
Mar 05, 2010 0.6000 0.6200 0.6000 0.6000 32,500 +0.01(+1.69%)
Mar 04, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2010 0.5900 0.5900 0.5900 0.5900 5,000 -0.03(-4.84%)
Mar 01, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 26, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Feb 25, 2010 0.6300 0.6300 0.6000 0.6000 5,500 -0.03(-4.76%)
Feb 24, 2010 0.6300 0.6300 0.6300 0.6300 25,000 +0.02(+3.28%)
Feb 23, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 22, 2010 0.6300 0.6300 0.6100 0.6100 71,500 -0.03(-4.69%)
Feb 19, 2010 0.6500 0.6500 0.6400 0.6400 126,000 -0.01(-1.54%)
Feb 18, 2010 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Feb 17, 2010 0.6600 0.6600 0.6400 0.6400 22,400 -0.01(-1.54%)
Feb 16, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2010 0.6500 0.6500 0.6500 0.6500 30,000 +0.02(+3.17%)
Feb 10, 2010 0.6300 0.6300 0.6300 0.6300 40,000 -0.05(-7.35%)
Feb 09, 2010 0.6800 0.6800 0.6800 0.6800 16,000 -0.02(-2.86%)
Feb 08, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Feb 05, 2010 0.6800 0.6800 0.6800 0.6800 11,600 +0.06(+9.68%)
Feb 04, 2010 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Feb 03, 2010 0.6200 0.6200 0.6000 0.6000 15,000 -0.03(-4.76%)
Feb 02, 2010 0.6500 0.6500 0.6300 0.6300 18,000 -0.05(-7.35%)
Feb 01, 2010 0.6600 0.6800 0.6600 0.6800 35,000 +0.02(+3.03%)
Jan 29, 2010 0.6500 0.6600 0.6500 0.6600 40,000 +0.04(+6.45%)
Jan 28, 2010 0.6100 0.6200 0.5500 0.6200 165,500 -0.02(-3.13%)
Jan 27, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 26, 2010 0.6300 0.6800 0.6200 0.6400 97,000 -0.06(-8.57%)
Jan 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2010 0.6500 0.7000 0.6500 0.7000 156,000 +0.05(+7.69%)
Jan 21, 2010 0.6500 0.6500 0.6400 0.6500 37,000 -0.01(-1.52%)
Jan 20, 2010 0.6600 0.6600 0.6600 0.6600 30,000 -0.01(-1.49%)
Jan 19, 2010 0.7000 0.7000 0.6700 0.6700 21,500 -0.01(-1.47%)
Jan 18, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.01(-1.45%)
Jan 15, 2010 0.7000 0.7000 0.6900 0.6900 35,000 -0.01(-1.43%)
Jan 14, 2010 0.7000 0.7000 0.6800 0.7000 31,000 -0.03(-4.11%)
Jan 13, 2010 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jan 12, 2010 0.7400 0.7400 0.7300 0.7300 16,650 -0.01(-1.35%)
Jan 11, 2010 0.7400 0.7400 0.7300 0.7400 131,650 +0.02(+2.78%)
Jan 08, 2010 0.7300 0.7500 0.7200 0.7200 87,000 +0.01(+1.41%)
Jan 07, 2010 0.7100 0.7100 0.7100 0.7100 19,000 +0.00(+0.00%)
Jan 06, 2010 0.7000 0.7200 0.7000 0.7100 45,500 +0.01(+1.43%)
Jan 05, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.