Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2020 0.1050 0.1050 0.1000 0.1000 81,250 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 100,305 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 10,758 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.0950 0.1100 110,996 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1050 0.0950 0.1000 134,000 +0.01(+5.26%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 26,250 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1050 0.0850 0.0950 291,385 -0.01(-13.64%)
Mar 18, 2020 0.1100 0.1150 0.1050 0.1100 16,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 63,100 +0.01(+9.09%)
Mar 16, 2020 0.1100 0.1100 0.0950 0.1100 61,163 -0.01(-8.33%)
Mar 13, 2020 0.1050 0.1200 0.1000 0.1200 146,400 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1200 0.1000 0.1200 192,919 +0.01(+9.09%)
Mar 11, 2020 0.1200 0.1400 0.1050 0.1100 159,000 -0.01(-4.35%)
Mar 10, 2020 0.1100 0.1150 0.1100 0.1150 55,850 -0.00(-4.17%)
Mar 09, 2020 0.1300 0.1500 0.1000 0.1200 239,700 -0.02(-14.29%)
Mar 06, 2020 0.1500 0.1600 0.1400 0.1400 27,000 -0.01(-6.67%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 148,912 +0.01(+7.14%)
Mar 04, 2020 0.1350 0.1400 0.1350 0.1400 77,200 +0.01(+3.70%)
Mar 03, 2020 0.1300 0.1400 0.1300 0.1350 84,593 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1400 0.1300 0.1350 75,900 -0.01(-3.57%)
Feb 28, 2020 0.1300 0.1400 0.1000 0.1400 520,018 +0.01(+7.69%)
Feb 27, 2020 0.1550 0.1550 0.1250 0.1300 606,125 -0.03(-18.75%)
Feb 26, 2020 0.1700 0.1700 0.1600 0.1600 120,537 -0.01(-3.03%)
Feb 25, 2020 0.1550 0.1650 0.1550 0.1650 8,900 +0.01(+6.45%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1550 301,539 +0.00(+0.00%)
Feb 21, 2020 0.1550 0.1550 0.1500 0.1550 132,000 +0.01(+3.33%)
Feb 20, 2020 0.1400 0.1700 0.1400 0.1500 487,463 +0.01(+7.14%)
Feb 19, 2020 0.1350 0.1400 0.1350 0.1400 74,300 +0.00(+0.00%)
Feb 18, 2020 0.1350 0.1450 0.1350 0.1400 293,688 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1450 0.1450 0.1400 0.1400 15,200 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1300 0.1400 41,125 -0.00(-3.45%)
Feb 11, 2020 0.1600 0.1600 0.1450 0.1450 49,200 -0.01(-3.33%)
Feb 10, 2020 0.1550 0.1600 0.1500 0.1500 244,975 -0.01(-6.25%)
Feb 07, 2020 0.1500 0.1600 0.1500 0.1600 61,350 +0.01(+6.67%)
Feb 06, 2020 0.1500 0.1550 0.1500 0.1500 87,845 +0.00(+0.00%)
Feb 05, 2020 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 36,312 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1500 0.1500 78,697 -0.01(-6.25%)
Jan 31, 2020 0.1500 0.1600 0.1500 0.1600 149,500 +0.02(+10.34%)
Jan 30, 2020 0.1400 0.1500 0.1350 0.1450 86,500 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1500 0.1400 0.1450 434,830 -0.01(-3.33%)
Jan 28, 2020 0.1600 0.1600 0.1500 0.1500 103,725 -0.01(-6.25%)
Jan 27, 2020 0.1650 0.1650 0.1550 0.1600 109,770 -0.01(-5.88%)
Jan 24, 2020 0.1700 0.1700 0.1650 0.1700 208,625 +0.01(+3.03%)
Jan 23, 2020 0.1650 0.1700 0.1650 0.1650 50,506 -0.01(-2.94%)
Jan 22, 2020 0.1750 0.1750 0.1650 0.1700 175,050 -0.00(-2.86%)
Jan 21, 2020 0.1650 0.1750 0.1650 0.1750 94,000 +0.00(+2.94%)
Jan 20, 2020 0.1750 0.1750 0.1650 0.1700 77,800 -0.01(-5.56%)
Jan 17, 2020 0.1700 0.1800 0.1500 0.1800 429,150 +0.01(+5.88%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1700 147,400 -0.01(-5.56%)
Jan 15, 2020 0.1650 0.1800 0.1550 0.1800 480,299 +0.01(+9.09%)
Jan 14, 2020 0.1700 0.1750 0.1600 0.1650 565,278 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1650 702,050 -0.02(-13.16%)
Jan 10, 2020 0.1850 0.2000 0.1750 0.1900 1,170,142 -0.01(-2.56%)
Jan 09, 2020 0.1600 0.2250 0.1600 0.1950 3,639,459 +0.08(+62.50%)
Jan 08, 2020 0.1300 0.1300 0.1200 0.1200 231,575 -0.01(-7.69%)
Jan 07, 2020 0.1350 0.1350 0.1300 0.1300 360,550 +0.01(+4.00%)
Jan 06, 2020 0.1300 0.1400 0.1250 0.1250 317,220 +0.00(+0.00%)
Jan 03, 2020 0.1150 0.1300 0.1150 0.1250 683,923 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.