Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1500 0.1550 0.1500 0.1500 212,759 -0.01(-3.23%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1550 565,300 -0.02(-8.82%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1700 426,150 +0.02(+9.68%)
Mar 26, 2021 0.1500 0.2200 0.1500 0.1550 4,683,219 +0.01(+3.33%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 29,770 +0.00(+0.00%)
Mar 24, 2021 0.1550 0.1550 0.1500 0.1500 66,907 -0.01(-3.23%)
Mar 23, 2021 0.1750 0.1800 0.1550 0.1550 1,065,883 +0.01(+3.33%)
Mar 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1450 97,640 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1400 0.1500 190,949 +0.01(+3.45%)
Mar 15, 2021 0.1500 0.1550 0.1400 0.1450 211,137 -0.02(-9.38%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1600 58,069 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1600 131,085 +0.01(+3.23%)
Mar 10, 2021 0.1550 0.1600 0.1400 0.1550 102,356 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1400 0.1550 501,237 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1450 0.1550 25,750 +0.01(+3.33%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1500 116,579 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1500 0.1500 388,138 -0.01(-3.23%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1550 369,697 -0.01(-6.06%)
Mar 02, 2021 0.1550 0.1650 0.1550 0.1650 265,937 +0.01(+3.13%)
Mar 01, 2021 0.1700 0.1700 0.1550 0.1600 444,650 -0.01(-5.88%)
Feb 26, 2021 0.1650 0.1700 0.1650 0.1700 219,533 +0.01(+3.03%)
Feb 25, 2021 0.1950 0.1950 0.1650 0.1650 581,769 -0.02(-13.16%)
Feb 24, 2021 0.1800 0.1900 0.1700 0.1900 511,833 +0.01(+5.56%)
Feb 23, 2021 0.1850 0.2050 0.1800 0.1800 534,746 -0.01(-5.26%)
Feb 22, 2021 0.2050 0.2050 0.1850 0.1900 452,462 -0.01(-2.56%)
Feb 19, 2021 0.2450 0.2500 0.1950 0.1950 2,200,783 +0.03(+18.18%)
Feb 18, 2021 0.1600 0.1700 0.1600 0.1650 178,290 +0.01(+3.13%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 118,325 -0.01(-3.03%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 137,600 -0.01(-8.33%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2021 0.1750 0.1750 0.1600 0.1600 404,807 -0.01(-8.57%)
Feb 10, 2021 0.1900 0.1900 0.1750 0.1750 343,098 -0.02(-7.89%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1900 205,613 +0.00(+0.00%)
Feb 08, 2021 0.1750 0.2000 0.1750 0.1900 253,928 +0.01(+5.56%)
Feb 05, 2021 0.1700 0.1900 0.1650 0.1800 207,315 +0.01(+5.88%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1700 1,270,082 -0.02(-10.53%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.1900 133,580 +0.01(+5.56%)
Feb 02, 2021 0.1850 0.1900 0.1750 0.1800 194,000 -0.02(-7.69%)
Feb 01, 2021 0.1850 0.2050 0.1650 0.1950 650,438 +0.02(+8.33%)
Jan 29, 2021 0.1900 0.1950 0.1750 0.1800 197,691 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1800 389,500 +0.01(+2.86%)
Jan 27, 2021 0.1750 0.1800 0.1700 0.1750 299,161 -0.01(-2.78%)
Jan 26, 2021 0.1750 0.1800 0.1750 0.1800 30,375 +0.01(+2.86%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 107,434 -0.01(-2.78%)
Jan 22, 2021 0.1900 0.1900 0.1800 0.1800 59,439 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1850 0.1750 0.1850 221,300 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1850 3,060 -0.01(-2.63%)
Jan 19, 2021 0.1850 0.1900 0.1800 0.1900 43,268 +0.01(+2.70%)
Jan 18, 2021 0.1900 0.1900 0.1800 0.1850 64,526 -0.01(-2.63%)
Jan 15, 2021 0.1950 0.1950 0.1850 0.1900 48,140 -0.01(-2.56%)
Jan 14, 2021 0.1850 0.1950 0.1850 0.1950 249,908 +0.01(+2.63%)
Jan 13, 2021 0.2100 0.2100 0.1900 0.1900 225,400 -0.02(-11.63%)
Jan 12, 2021 0.1850 0.2150 0.1850 0.2150 197,523 +0.04(+19.44%)
Jan 11, 2021 0.1850 0.1950 0.1750 0.1800 480,610 -0.01(-5.26%)
Jan 08, 2021 0.2100 0.2150 0.1850 0.1900 263,477 -0.03(-13.64%)
Jan 07, 2021 0.2250 0.2300 0.2200 0.2200 151,050 -0.01(-4.35%)
Jan 06, 2021 0.2300 0.2300 0.2100 0.2300 344,424 +0.02(+9.52%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 883,230 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.