Indicators

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.280	3.280	3.280	0	+0.01(+0.31%)
Mar 28, 2018	3.300	3.300	3.270	3.270	161,564	+0.00(+0.00%)
Mar 27, 2018	3.360	3.390	3.270	3.270	269,526	-0.04(-1.21%)
Mar 26, 2018	3.450	3.690	3.200	3.310	108,141	-0.06(-1.78%)
Mar 23, 2018	3.500	3.650	3.370	3.370	41,665	-0.13(-3.71%)
Mar 22, 2018	3.730	3.730	3.360	3.500	171,458	-0.15(-4.11%)
Mar 21, 2018	3.920	3.920	3.540	3.650	239,137	-0.16(-4.20%)
Mar 20, 2018	3.960	3.960	3.700	3.810	141,529	-0.09(-2.31%)
Mar 19, 2018	4.140	4.140	3.810	3.900	37,370	+0.02(+0.52%)
Mar 16, 2018	3.750	3.880	3.750	3.880	98,865	+0.13(+3.47%)
Mar 15, 2018	3.820	3.920	3.700	3.750	129,193	-0.09(-2.34%)
Mar 14, 2018	4.010	4.010	3.800	3.840	45,495	+0.08(+2.13%)
Mar 13, 2018	4.240	4.240	3.760	3.760	229,150	-0.53(-12.35%)
Mar 12, 2018	4.730	4.730	4.250	4.290	173,488	-0.22(-4.88%)
Mar 09, 2018	4.540	4.660	4.400	4.510	234,512	-0.19(-4.04%)
Mar 08, 2018	4.750	5.000	4.300	4.700	745,185	+0.12(+2.62%)
Mar 07, 2018		4.850		4.580	833,768	+0.58(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.