Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Mar 16, 2015		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Mar 06, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 03, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 24, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 03, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 02, 2015	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Jan 29, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2015		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Jan 06, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.