Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 28, 2017 0.0800 0.0800 0.0700 0.0700 144,000 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2017 0.0900 0.0900 0.0700 0.0700 43,800 -0.02(-26.32%)
Mar 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 20, 2017 0.1050 0.1050 0.0950 0.1050 112,800 +0.00(+5.00%)
Mar 17, 2017 0.1100 0.1200 0.1000 0.1000 105,245 -0.02(-20.00%)
Mar 16, 2017 0.1200 0.1250 0.1200 0.1250 27,000 +0.01(+13.64%)
Mar 15, 2017 0.1200 0.1350 0.0950 0.1100 139,500 -0.01(-8.33%)
Mar 14, 2017 0.1250 0.1400 0.1050 0.1200 83,268 +0.00(+0.00%)
Mar 13, 2017 0.1300 0.1300 0.0900 0.1200 134,633 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.1650 0.0600 0.1200 564,500 +0.05(+71.43%)
Mar 09, 2017 0.0650 0.0700 0.0600 0.0700 76,000 +0.01(+16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 07, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Mar 06, 2017 0.0700 0.0700 0.0700 0.0700 1,915 +0.01(+7.69%)
Mar 02, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 23, 2017 0.0700 0.0700 0.0600 0.0700 57,000 -0.01(-12.50%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Feb 13, 2017 0.1050 0.1050 0.1000 0.1050 101,600 +0.03(+50.00%)
Feb 10, 2017 0.0750 0.0750 0.0700 0.0700 7,500 -0.01(-12.50%)
Feb 07, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 06, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 33,000 -0.02(-20.00%)
Feb 02, 2017 0.0750 0.1100 0.0750 0.1000 176,111 +0.04(+66.67%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 30, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 6,003 +0.01(+8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.