Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Mar 26, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 23, 2018 0.1650 0.1950 0.1650 0.1950 6,000 +0.02(+14.71%)
Mar 22, 2018 0.1650 0.1700 0.1650 0.1700 22,150 -0.02(-12.82%)
Mar 21, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Mar 20, 2018 0.1600 0.1800 0.1600 0.1800 62,000 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 14, 2018 0.1600 0.1600 0.1550 0.1550 3,500 -0.02(-8.82%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Mar 09, 2018 0.1950 0.1950 0.1400 0.1750 394,900 -0.02(-7.89%)
Mar 08, 2018 0.1900 0.1900 0.1900 0.1900 1,210 +0.02(+8.57%)
Mar 07, 2018 0.2000 0.2000 0.1750 0.1750 11,524 -0.03(-12.50%)
Mar 06, 2018 0.1800 0.2000 0.1800 0.2000 29,550 +0.02(+11.11%)
Mar 05, 2018 0.1600 0.1800 0.1600 0.1800 4,846 +0.02(+12.50%)
Mar 02, 2018 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Mar 01, 2018 0.1700 0.1700 0.1600 0.1600 14,617 -0.01(-5.88%)
Feb 28, 2018 0.1750 0.1900 0.1700 0.1700 46,270 +0.02(+9.68%)
Feb 27, 2018 0.1350 0.1600 0.1300 0.1550 76,070 +0.02(+14.81%)
Feb 26, 2018 0.1500 0.1500 0.1100 0.1350 375,000 -0.01(-3.57%)
Feb 23, 2018 0.1300 0.1400 0.1300 0.1400 61,300 +0.01(+7.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 21, 2018 0.1300 0.1300 0.1250 0.1250 17,846 -0.01(-3.85%)
Feb 20, 2018 0.1050 0.1300 0.1050 0.1300 42,750 +0.02(+18.18%)
Feb 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 02, 2018 0.1150 0.1150 0.1100 0.1100 24,400 -0.02(-15.38%)
Jan 30, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 29, 2018 0.1300 0.1350 0.1300 0.1350 21,500 +0.01(+8.00%)
Jan 26, 2018 0.1250 0.1250 0.0950 0.1250 17,000 +0.01(+4.17%)
Jan 25, 2018 0.0950 0.1250 0.0950 0.1200 11,000 +0.03(+33.33%)
Jan 24, 2018 0.0950 0.1000 0.0900 0.0900 23,200 -0.01(-5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.0950 0.0950 4,500 -0.01(-9.52%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+5.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1000 44,500 -0.01(-9.09%)
Jan 17, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1300 19,570 +0.00(+0.00%)
Jan 10, 2018 0.1250 0.1300 0.1100 0.1300 102,650 +0.01(+13.04%)
Jan 09, 2018 0.1200 0.1600 0.1150 0.1150 46,800 +0.01(+4.55%)
Jan 08, 2018 0.0900 0.2000 0.0900 0.1100 197,888 +0.02(+22.22%)
Jan 05, 2018 0.1000 0.1000 0.0900 0.0900 39,800 +0.01(+12.50%)
Jan 04, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 03, 2018 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.