Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 26, 2020 0.0850 0.1200 0.0850 0.1200 46,000 +0.03(+41.18%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 23, 2020 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 09, 2020 0.0950 0.0950 0.0450 0.0800 90,000 -0.02(-20.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Mar 05, 2020 0.1150 0.1150 0.0850 0.0850 10,000 -0.03(-29.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Feb 28, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 11,500 -0.03(-17.86%)
Feb 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Jan 21, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.