Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7900 0.8000 0.7700 0.7900 36,625 +0.02(+2.60%)
Mar 29, 2012 0.7800 0.7800 0.7500 0.7700 57,260 -0.01(-1.28%)
Mar 28, 2012 0.8100 0.8100 0.7600 0.7800 117,647 -0.04(-4.88%)
Mar 27, 2012 0.8300 0.8300 0.8100 0.8200 130,850 -0.01(-1.20%)
Mar 26, 2012 0.8400 0.8500 0.8300 0.8300 60,740 -0.03(-3.49%)
Mar 23, 2012 0.8300 0.8600 0.8000 0.8600 90,453 +0.05(+6.17%)
Mar 22, 2012 0.8900 0.8900 0.8100 0.8100 55,652 -0.08(-8.99%)
Mar 21, 2012 0.8600 0.8900 0.8600 0.8900 53,177 +0.04(+4.71%)
Mar 20, 2012 0.8700 0.8700 0.8500 0.8500 32,300 -0.03(-3.41%)
Mar 19, 2012 0.9000 0.9000 0.8800 0.8800 35,510 +0.01(+1.15%)
Mar 16, 2012 0.8700 0.9200 0.8700 0.8700 28,060 +0.00(+0.00%)
Mar 15, 2012 0.8800 0.9000 0.8500 0.8700 40,619 +0.02(+2.35%)
Mar 14, 2012 0.9200 0.9200 0.8500 0.8500 59,600 -0.07(-7.61%)
Mar 13, 2012 0.9200 0.9200 0.9000 0.9200 13,300 +0.00(+0.00%)
Mar 12, 2012 0.9100 0.9300 0.9000 0.9200 55,048 +0.03(+3.37%)
Mar 09, 2012 0.9300 0.9300 0.8900 0.8900 51,890 -0.03(-3.26%)
Mar 08, 2012 0.8800 0.9400 0.8700 0.9200 91,250 +0.03(+3.37%)
Mar 07, 2012 0.8600 0.8900 0.8600 0.8900 93,222 +0.05(+5.95%)
Mar 06, 2012 0.9100 0.9100 0.8300 0.8400 377,533 -0.08(-8.70%)
Mar 05, 2012 0.9800 0.9800 0.9100 0.9200 118,030 -0.04(-4.17%)
Mar 02, 2012 0.9800 0.9800 0.9400 0.9600 137,513 +0.01(+1.05%)
Mar 01, 2012 0.9900 1.050 0.9300 0.9500 413,390 -0.04(-4.04%)
Feb 29, 2012 0.8900 0.9900 0.8900 0.9900 722,182 +0.12(+13.79%)
Feb 28, 2012 0.8000 0.8700 0.8000 0.8700 251,941 +0.05(+6.10%)
Feb 27, 2012 0.8000 0.8400 0.7900 0.8200 188,300 +0.03(+3.80%)
Feb 24, 2012 0.7900 0.8100 0.7900 0.7900 153,050 +0.00(+0.00%)
Feb 23, 2012 0.8200 0.8200 0.7900 0.7900 190,900 -0.01(-1.25%)
Feb 22, 2012 0.8500 0.8500 0.7800 0.8000 484,256 -0.05(-5.88%)
Feb 21, 2012 0.8200 0.8500 0.7900 0.8500 79,646 +0.05(+6.25%)
Feb 17, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2012 0.7900 0.8100 0.7700 0.7800 108,111 +0.00(+0.00%)
Feb 15, 2012 0.8200 0.8300 0.7800 0.7800 63,000 -0.04(-4.88%)
Feb 14, 2012 0.8200 0.8900 0.7800 0.8200 389,235 +0.03(+3.80%)
Feb 13, 2012 0.7500 0.8100 0.7400 0.7900 160,880 +0.05(+6.76%)
Feb 10, 2012 0.7500 0.7500 0.7100 0.7400 68,430 -0.02(-2.63%)
Feb 09, 2012 0.7500 0.7700 0.7400 0.7600 113,174 -0.02(-2.56%)
Feb 08, 2012 0.8500 0.8500 0.7600 0.7800 272,168 -0.05(-6.02%)
Feb 07, 2012 0.8600 0.8700 0.8300 0.8300 73,050 -0.02(-2.35%)
Feb 06, 2012 0.8700 0.8700 0.8300 0.8500 168,300 +0.00(+0.00%)
Feb 03, 2012 0.8400 0.8500 0.8400 0.8500 96,975 +0.01(+1.19%)
Feb 02, 2012 0.8500 0.8800 0.8400 0.8400 92,450 -0.01(-1.18%)
Feb 01, 2012 0.8700 0.8900 0.8500 0.8500 130,380 -0.03(-3.41%)
Jan 31, 2012 0.9000 0.9000 0.8500 0.8800 142,541 +0.01(+1.15%)
Jan 30, 2012 0.9300 0.9300 0.8700 0.8700 118,285 -0.05(-5.43%)
Jan 27, 2012 0.9300 0.9400 0.8800 0.9200 166,180 +0.04(+4.55%)
Jan 26, 2012 0.8700 0.9100 0.8700 0.8800 98,950 -0.02(-2.22%)
Jan 25, 2012 0.9000 0.9400 0.8800 0.9000 92,500 -0.02(-2.17%)
Jan 24, 2012 0.9100 0.9200 0.8600 0.9200 155,310 +0.01(+1.10%)
Jan 23, 2012 0.8900 0.9200 0.8900 0.9100 101,881 +0.02(+2.25%)
Jan 20, 2012 0.8700 0.8900 0.8100 0.8900 170,870 +0.02(+2.30%)
Jan 19, 2012 0.8900 0.9000 0.8400 0.8700 231,855 -0.03(-3.33%)
Jan 18, 2012 0.9300 0.9500 0.8900 0.9000 137,683 -0.05(-5.26%)
Jan 17, 2012 0.9600 1.000 0.9500 0.9500 161,400 +0.03(+3.26%)
Jan 16, 2012 0.9600 0.9600 0.9100 0.9200 94,118 +0.00(+0.00%)
Jan 13, 2012 0.9500 0.9500 0.8700 0.9200 207,778 +0.00(+0.00%)
Jan 12, 2012 0.9300 0.9300 0.9200 0.9200 68,820 +0.00(+0.00%)
Jan 11, 2012 0.9600 0.9600 0.9100 0.9200 183,902 -0.03(-3.16%)
Jan 10, 2012 0.9900 0.9900 0.9200 0.9500 205,366 -0.05(-5.00%)
Jan 09, 2012 1.010 1.020 0.9500 1.000 300,680 -0.02(-1.96%)
Jan 06, 2012 1.090 1.090 0.9800 1.020 384,881 -0.03(-2.86%)
Jan 05, 2012 1.140 1.150 1.050 1.050 726,613 -0.09(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.