Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 14, 2016 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 11, 2016 0.1200 0.1800 0.1150 0.1200 23,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1800 0.1200 0.1200 30,000 -0.03(-20.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.