Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0400 0.0350 0.0400 46,300 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Feb 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Feb 23, 2015 0.0450 0.0450 0.0300 0.0350 2,173,716 -0.01(-22.22%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 26,700 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2015 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Jan 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 19, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.