Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2750 0.2750 0.2650 0.2650 70,000 -0.02(-8.62%)
Mar 30, 2006 0.2900 0.2950 0.2700 0.2900 50,600 -0.01(-3.33%)
Mar 29, 2006 0.2700 0.3000 0.2700 0.3000 157,500 +0.01(+3.45%)
Mar 28, 2006 0.2900 0.2950 0.2700 0.2900 125,000 -0.01(-1.69%)
Mar 27, 2006 0.2950 0.3050 0.2750 0.2950 264,000 +0.00(+0.00%)
Mar 24, 2006 0.3000 0.3000 0.2850 0.2950 146,500 +0.01(+5.36%)
Mar 21, 2006 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-5.08%)
Mar 20, 2006 0.3100 0.3150 0.2950 0.2950 126,000 -0.01(-1.67%)
Mar 17, 2006 0.2900 0.3000 0.2900 0.3000 25,000 +0.00(+0.00%)
Mar 16, 2006 0.2900 0.3000 0.2800 0.3000 36,000 +0.00(+0.00%)
Mar 15, 2006 0.3050 0.3050 0.2900 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2006 0.3150 0.3150 0.2900 0.2900 101,000 -0.03(-9.38%)
Mar 13, 2006 0.3000 0.3200 0.2900 0.3200 309,500 +0.03(+10.34%)
Mar 10, 2006 0.2800 0.2900 0.2800 0.2900 69,000 -0.01(-3.33%)
Mar 09, 2006 0.2900 0.3000 0.2800 0.3000 29,500 +0.00(+0.00%)
Mar 08, 2006 0.2900 0.3000 0.2800 0.3000 128,500 +0.02(+7.14%)
Mar 07, 2006 0.3100 0.3100 0.2800 0.2800 52,000 -0.01(-3.45%)
Mar 06, 2006 0.3000 0.3000 0.2900 0.2900 31,500 -0.01(-3.33%)
Mar 03, 2006 0.3050 0.3050 0.3000 0.3000 26,500 -0.01(-1.64%)
Mar 02, 2006 0.3300 0.3350 0.3000 0.3050 392,500 -0.03(-7.58%)
Mar 01, 2006 0.3100 0.3300 0.3000 0.3300 657,455 +0.03(+8.20%)
Feb 28, 2006 0.2750 0.3050 0.2750 0.3050 475,000 +0.03(+10.91%)
Feb 27, 2006 0.2650 0.2800 0.2650 0.2750 250,500 -0.01(-1.79%)
Feb 24, 2006 0.2450 0.2900 0.2450 0.2800 186,500 +0.04(+14.29%)
Feb 23, 2006 0.2500 0.2500 0.2450 0.2450 59,350 +0.01(+2.08%)
Feb 22, 2006 0.2400 0.2500 0.2400 0.2400 52,000 +0.01(+4.35%)
Feb 21, 2006 0.2300 0.2400 0.2300 0.2300 131,000 -0.01(-4.17%)
Feb 17, 2006 0.2300 0.2500 0.2300 0.2400 209,000 +0.03(+14.29%)
Feb 15, 2006 0.2200 0.2200 0.2100 0.2100 105,500 -0.01(-2.33%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 13, 2006 0.2100 0.2100 0.2050 0.2050 90,000 -0.01(-2.38%)
Feb 10, 2006 0.2300 0.2300 0.2100 0.2100 160,000 -0.02(-8.70%)
Feb 09, 2006 0.2500 0.2500 0.2250 0.2300 157,000 -0.02(-8.00%)
Feb 08, 2006 0.2350 0.2600 0.2300 0.2500 309,500 +0.07(+38.89%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.