Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2750 0.2750 0.2650 0.2650 70,000 -0.02(-8.62%)
Mar 30, 2006 0.2900 0.2950 0.2700 0.2900 50,600 -0.01(-3.33%)
Mar 29, 2006 0.2700 0.3000 0.2700 0.3000 157,500 +0.01(+3.45%)
Mar 28, 2006 0.2900 0.2950 0.2700 0.2900 125,000 -0.01(-1.69%)
Mar 27, 2006 0.2950 0.3050 0.2750 0.2950 264,000 +0.00(+0.00%)
Mar 24, 2006 0.3000 0.3000 0.2850 0.2950 146,500 +0.01(+5.36%)
Mar 21, 2006 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-5.08%)
Mar 20, 2006 0.3100 0.3150 0.2950 0.2950 126,000 -0.01(-1.67%)
Mar 17, 2006 0.2900 0.3000 0.2900 0.3000 25,000 +0.00(+0.00%)
Mar 16, 2006 0.2900 0.3000 0.2800 0.3000 36,000 +0.00(+0.00%)
Mar 15, 2006 0.3050 0.3050 0.2900 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2006 0.3150 0.3150 0.2900 0.2900 101,000 -0.03(-9.38%)
Mar 13, 2006 0.3000 0.3200 0.2900 0.3200 309,500 +0.03(+10.34%)
Mar 10, 2006 0.2800 0.2900 0.2800 0.2900 69,000 -0.01(-3.33%)
Mar 09, 2006 0.2900 0.3000 0.2800 0.3000 29,500 +0.00(+0.00%)
Mar 08, 2006 0.2900 0.3000 0.2800 0.3000 128,500 +0.02(+7.14%)
Mar 07, 2006 0.3100 0.3100 0.2800 0.2800 52,000 -0.01(-3.45%)
Mar 06, 2006 0.3000 0.3000 0.2900 0.2900 31,500 -0.01(-3.33%)
Mar 03, 2006 0.3050 0.3050 0.3000 0.3000 26,500 -0.01(-1.64%)
Mar 02, 2006 0.3300 0.3350 0.3000 0.3050 392,500 -0.03(-7.58%)
Mar 01, 2006 0.3100 0.3300 0.3000 0.3300 657,455 +0.03(+8.20%)
Feb 28, 2006 0.2750 0.3050 0.2750 0.3050 475,000 +0.03(+10.91%)
Feb 27, 2006 0.2650 0.2800 0.2650 0.2750 250,500 -0.01(-1.79%)
Feb 24, 2006 0.2450 0.2900 0.2450 0.2800 186,500 +0.04(+14.29%)
Feb 23, 2006 0.2500 0.2500 0.2450 0.2450 59,350 +0.01(+2.08%)
Feb 22, 2006 0.2400 0.2500 0.2400 0.2400 52,000 +0.01(+4.35%)
Feb 21, 2006 0.2300 0.2400 0.2300 0.2300 131,000 -0.01(-4.17%)
Feb 17, 2006 0.2300 0.2500 0.2300 0.2400 209,000 +0.03(+14.29%)
Feb 15, 2006 0.2200 0.2200 0.2100 0.2100 105,500 -0.01(-2.33%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 13, 2006 0.2100 0.2100 0.2050 0.2050 90,000 -0.01(-2.38%)
Feb 10, 2006 0.2300 0.2300 0.2100 0.2100 160,000 -0.02(-8.70%)
Feb 09, 2006 0.2500 0.2500 0.2250 0.2300 157,000 -0.02(-8.00%)
Feb 08, 2006 0.2350 0.2600 0.2300 0.2500 309,500 +0.07(+38.89%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.