Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.5300 0.5300 0.5000 0.5000 329,329 +0.00(+0.00%)
Mar 28, 2014 0.4850 0.5500 0.4850 0.5000 845,240 +0.04(+8.70%)
Mar 27, 2014 0.4000 0.4600 0.4000 0.4600 1,194,411 +0.07(+16.46%)
Mar 26, 2014 0.4000 0.4000 0.3900 0.3950 61,033 -0.01(-1.25%)
Mar 25, 2014 0.4000 0.4000 0.3800 0.4000 30,060 +0.00(+0.00%)
Mar 24, 2014 0.3750 0.4000 0.3750 0.4000 100,800 +0.02(+5.26%)
Mar 21, 2014 0.4050 0.4050 0.3750 0.3800 105,889 -0.02(-5.00%)
Mar 20, 2014 0.4000 0.4000 0.3900 0.4000 71,600 +0.01(+2.56%)
Mar 19, 2014 0.3700 0.3900 0.3700 0.3900 50,875 +0.02(+5.41%)
Mar 18, 2014 0.3750 0.3750 0.3600 0.3700 318,170 -0.01(-2.63%)
Mar 17, 2014 0.3900 0.3900 0.3750 0.3800 168,776 -0.02(-3.80%)
Mar 14, 2014 0.3950 0.4050 0.3950 0.3950 102,549 +0.00(+0.00%)
Mar 13, 2014 0.4100 0.4100 0.3950 0.3950 94,722 -0.01(-1.25%)
Mar 12, 2014 0.4100 0.4200 0.4000 0.4000 268,255 -0.02(-4.76%)
Mar 11, 2014 0.4200 0.4200 0.4050 0.4200 74,600 +0.00(+0.00%)
Mar 10, 2014 0.4250 0.4250 0.4050 0.4200 192,992 +0.01(+1.20%)
Mar 07, 2014 0.4500 0.4500 0.4150 0.4150 367,364 -0.03(-5.68%)
Mar 06, 2014 0.4200 0.4600 0.4200 0.4400 955,081 +0.03(+7.32%)
Mar 05, 2014 0.4000 0.4100 0.3900 0.4100 197,742 +0.01(+2.50%)
Mar 04, 2014 0.3900 0.4100 0.3850 0.4000 222,850 +0.02(+5.26%)
Mar 03, 2014 0.3800 0.3950 0.3700 0.3800 306,455 -0.02(-5.00%)
Feb 28, 2014 0.4200 0.4200 0.3900 0.4000 352,075 -0.01(-2.44%)
Feb 27, 2014 0.3800 0.4100 0.3700 0.4100 394,568 +0.01(+2.50%)
Feb 26, 2014 0.4000 0.4250 0.3800 0.4000 301,225 -0.02(-5.88%)
Feb 25, 2014 0.4750 0.4850 0.3650 0.4250 2,131,346 -0.06(-12.37%)
Feb 24, 2014 0.4500 0.4900 0.4250 0.4850 1,812,993 +0.06(+14.12%)
Feb 21, 2014 0.3650 0.4250 0.3550 0.4250 1,122,101 +0.08(+23.19%)
Feb 20, 2014 0.2950 0.3500 0.2950 0.3450 463,021 +0.05(+16.95%)
Feb 19, 2014 0.3000 0.3000 0.2800 0.2950 34,877 +0.01(+1.72%)
Feb 18, 2014 0.3150 0.3150 0.2800 0.2900 97,780 -0.02(-6.45%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 13, 2014 0.3050 0.3100 0.2800 0.2900 88,154 -0.03(-7.94%)
Feb 12, 2014 0.3150 0.3200 0.3050 0.3150 66,800 +0.00(+0.00%)
Feb 11, 2014 0.3100 0.3250 0.2950 0.3150 130,663 +0.02(+6.78%)
Feb 10, 2014 0.3000 0.3150 0.2850 0.2950 124,650 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3200 0.2850 0.2950 182,371 +0.00(+0.00%)
Feb 06, 2014 0.2850 0.2950 0.2800 0.2950 84,300 +0.01(+5.36%)
Feb 05, 2014 0.2700 0.2900 0.2650 0.2800 170,679 +0.01(+1.82%)
Feb 04, 2014 0.2700 0.2750 0.2600 0.2750 69,700 +0.01(+1.85%)
Feb 03, 2014 0.2600 0.2700 0.2600 0.2700 43,501 +0.01(+1.89%)
Jan 31, 2014 0.2650 0.2650 0.2600 0.2650 71,525 +0.00(+0.00%)
Jan 30, 2014 0.2800 0.2800 0.2600 0.2650 201,865 -0.01(-3.64%)
Jan 29, 2014 0.2700 0.2750 0.2700 0.2750 121,180 +0.01(+1.85%)
Jan 28, 2014 0.2700 0.2800 0.2700 0.2700 24,334 +0.00(+0.00%)
Jan 27, 2014 0.2700 0.2700 0.2650 0.2700 72,540 +0.00(+0.00%)
Jan 24, 2014 0.2750 0.2750 0.2700 0.2700 93,762 -0.01(-1.82%)
Jan 23, 2014 0.2800 0.2800 0.2750 0.2750 83,300 -0.01(-1.79%)
Jan 22, 2014 0.2800 0.2800 0.2800 0.2800 6,800 +0.01(+3.70%)
Jan 21, 2014 0.2700 0.2750 0.2700 0.2700 66,350 -0.01(-1.82%)
Jan 20, 2014 0.2750 0.2800 0.2700 0.2750 49,000 +0.01(+1.85%)
Jan 17, 2014 0.2800 0.2800 0.2700 0.2700 266,444 -0.01(-1.82%)
Jan 16, 2014 0.2750 0.2850 0.2750 0.2750 106,682 -0.01(-1.79%)
Jan 15, 2014 0.2700 0.2800 0.2650 0.2800 97,557 +0.01(+3.70%)
Jan 14, 2014 0.2750 0.2800 0.2700 0.2700 152,440 -0.01(-3.57%)
Jan 13, 2014 0.2600 0.2850 0.2600 0.2800 332,070 +0.02(+5.66%)
Jan 10, 2014 0.2900 0.2900 0.2500 0.2650 464,642 -0.02(-5.36%)
Jan 09, 2014 0.2900 0.2900 0.2750 0.2800 119,919 -0.01(-5.08%)
Jan 08, 2014 0.3100 0.3300 0.2750 0.2950 323,808 -0.02(-4.84%)
Jan 07, 2014 0.3000 0.3350 0.2900 0.3100 502,205 +0.01(+3.33%)
Jan 06, 2014 0.2750 0.3000 0.2750 0.3000 323,830 +0.03(+13.21%)
Jan 03, 2014 0.2450 0.2650 0.2450 0.2650 149,150 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.