Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2600 0.2700 0.2550 0.2550 588,510 -0.01(-1.92%)
Mar 30, 2021 0.2700 0.2700 0.2600 0.2600 42,811 -0.01(-1.89%)
Mar 29, 2021 0.2700 0.2700 0.2650 0.2650 92,524 -0.01(-1.85%)
Mar 26, 2021 0.2600 0.2700 0.2600 0.2700 358,288 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2600 0.2600 0.2600 278,467 -0.01(-1.89%)
Mar 24, 2021 0.2700 0.2700 0.2650 0.2650 40,488 -0.01(-1.85%)
Mar 23, 2021 0.2650 0.2750 0.2650 0.2700 122,450 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2800 0.2600 0.2700 294,344 +0.01(+1.89%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2650 91,650 -0.01(-1.85%)
Mar 18, 2021 0.2700 0.2700 0.2600 0.2700 79,396 +0.01(+1.89%)
Mar 17, 2021 0.2750 0.2750 0.2650 0.2650 74,575 +0.00(+0.00%)
Mar 16, 2021 0.2600 0.2750 0.2600 0.2650 49,289 -0.01(-3.64%)
Mar 15, 2021 0.2800 0.2800 0.2550 0.2750 232,680 +0.01(+1.85%)
Mar 12, 2021 0.2750 0.2750 0.2650 0.2700 87,678 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2700 0.2550 0.2700 118,170 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2700 219,050 -0.01(-1.82%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2750 182,390 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2750 0.2450 0.2750 143,900 +0.03(+10.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 497,841 -0.01(-3.85%)
Mar 04, 2021 0.2750 0.2750 0.2400 0.2600 1,077,998 -0.02(-5.45%)
Mar 03, 2021 0.2950 0.2950 0.2750 0.2750 171,128 -0.01(-5.17%)
Mar 02, 2021 0.2950 0.2950 0.2850 0.2900 236,148 -0.01(-1.69%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2950 190,960 +0.01(+3.51%)
Feb 26, 2021 0.2950 0.2950 0.2700 0.2850 366,525 -0.01(-1.72%)
Feb 25, 2021 0.3050 0.3100 0.2900 0.2900 312,484 -0.01(-1.69%)
Feb 24, 2021 0.3000 0.3050 0.2900 0.2950 182,518 -0.02(-4.84%)
Feb 23, 2021 0.3000 0.3100 0.2900 0.3100 325,591 -0.01(-1.59%)
Feb 22, 2021 0.3200 0.3200 0.3050 0.3150 656,063 -0.01(-1.56%)
Feb 19, 2021 0.2800 0.3200 0.2800 0.3200 862,587 +0.04(+14.29%)
Feb 18, 2021 0.2850 0.2900 0.2700 0.2800 265,844 -0.01(-5.08%)
Feb 17, 2021 0.3050 0.3050 0.2900 0.2950 326,034 -0.01(-1.67%)
Feb 16, 2021 0.2850 0.3000 0.2750 0.3000 606,425 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 620,804 +0.02(+5.66%)
Feb 10, 2021 0.2600 0.2700 0.2600 0.2650 1,129,354 +0.01(+1.92%)
Feb 09, 2021 0.2600 0.2700 0.2500 0.2600 372,472 -0.01(-1.89%)
Feb 08, 2021 0.2650 0.2650 0.2600 0.2650 614,962 +0.01(+3.92%)
Feb 05, 2021 0.2550 0.2600 0.2350 0.2550 308,467 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2600 0.2400 0.2550 526,004 +0.02(+8.51%)
Feb 03, 2021 0.2400 0.2400 0.2300 0.2350 172,536 -0.01(-2.08%)
Feb 02, 2021 0.2400 0.2500 0.2350 0.2400 104,466 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 169,370 -0.01(-2.04%)
Jan 29, 2021 0.2400 0.2550 0.2300 0.2450 209,685 +0.01(+4.26%)
Jan 28, 2021 0.2300 0.2400 0.2250 0.2350 206,550 +0.00(+2.17%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2300 307,367 -0.01(-6.12%)
Jan 26, 2021 0.2550 0.2600 0.2450 0.2450 234,631 -0.01(-3.92%)
Jan 25, 2021 0.2500 0.2550 0.2500 0.2550 115,600 -0.01(-1.92%)
Jan 22, 2021 0.2650 0.2650 0.2600 0.2600 123,718 -0.01(-1.89%)
Jan 21, 2021 0.2600 0.2700 0.2600 0.2650 250,792 +0.01(+1.92%)
Jan 20, 2021 0.2600 0.2700 0.2550 0.2600 255,269 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2700 0.2400 0.2600 384,800 +0.01(+4.00%)
Jan 18, 2021 0.2450 0.2500 0.2350 0.2500 65,930 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2500 0.2200 0.2500 345,811 +0.02(+11.11%)
Jan 14, 2021 0.2300 0.2300 0.2200 0.2250 114,235 +0.00(+0.00%)
Jan 13, 2021 0.2400 0.2400 0.2250 0.2250 53,000 +0.01(+2.27%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2200 437,616 -0.01(-6.38%)
Jan 11, 2021 0.2300 0.2400 0.2300 0.2350 44,167 +0.00(+2.17%)
Jan 08, 2021 0.2650 0.2650 0.2300 0.2300 316,953 -0.02(-8.00%)
Jan 07, 2021 0.2700 0.2700 0.2350 0.2500 445,135 -0.01(-1.96%)
Jan 06, 2021 0.1950 0.3050 0.1950 0.2550 3,600,073 +0.05(+27.50%)
Jan 05, 2021 0.1900 0.2050 0.1900 0.2000 294,514 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.