Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0550 0.0400 0.0550 260,832 +0.01(+37.50%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 12,100 -0.00(-11.11%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 12,100 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 164,521 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0500 0.0400 0.0450 116,200 -0.01(-10.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 5,200 +0.01(+25.00%)
Mar 13, 2020 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0550 0.0500 0.0500 191,333 +0.01(+11.11%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 161,066 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 135,440 +0.00(+9.09%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0550 585,362 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0600 0.0550 0.0550 180,617 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 486,230 +0.00(+9.09%)
Feb 25, 2020 0.0600 0.0600 0.0550 0.0550 65,477 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 46,400 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0550 82,703 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0550 227,000 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 13, 2020 0.0600 0.0650 0.0600 0.0650 149,700 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 63,077 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,960 +0.01(+8.33%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 224,833 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0600 150,986 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0600 0.0650 62,058 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Jan 24, 2020 0.0700 0.0700 0.0600 0.0650 134,100 -0.01(-7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 43,167 -0.01(-7.14%)
Jan 21, 2020 0.0700 0.0750 0.0650 0.0700 272,430 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 549,627 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 98,200 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jan 07, 2020 0.0850 0.0850 0.0800 0.0800 345,000 +0.01(+14.29%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0700 136,333 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 70,570 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.