Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 204,249 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0750 151,250 -0.01(-6.25%)
Mar 23, 2021 0.0700 0.0800 0.0700 0.0800 169,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0700 0.0800 153,496 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Mar 18, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0950 0.0700 0.0850 1,740,816 +0.01(+21.43%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 41,999 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 66,370 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 143,800 -0.00(-6.67%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 55,528 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Mar 09, 2021 0.0700 0.0750 0.0650 0.0650 126,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+7.14%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 247,466 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 34,068 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0700 0.0750 135,600 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 158,900 +0.01(+6.67%)
Feb 24, 2021 0.0800 0.0850 0.0750 0.0750 232,640 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 134,700 -0.01(-5.88%)
Feb 22, 2021 0.0800 0.0900 0.0800 0.0850 242,150 +0.01(+6.25%)
Feb 19, 2021 0.0750 0.0850 0.0750 0.0800 919,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0700 0.0750 157,367 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0750 0.0750 200,200 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0750 127,033 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0700 146,099 -0.00(-6.67%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 114,133 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0750 0.0700 0.0700 102,199 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0750 188,685 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 279,714 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 203,000 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0700 0.0650 0.0700 97,669 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0650 245,798 -0.01(-7.14%)
Jan 26, 2021 0.0750 0.0750 0.0650 0.0700 73,400 -0.00(-6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 19,900 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0750 369,420 +0.00(+7.14%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 35,480 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0700 149,200 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 44,403 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0700 177,500 +0.01(+7.69%)
Jan 11, 2021 0.0650 0.0700 0.0650 0.0650 179,666 -0.01(-7.14%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 138,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 192,929 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 266,499 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 98,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.