Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 96,500 -0.00(-4.76%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 36,525 -0.00(-4.76%)
Mar 27, 2023 0.1100 0.1100 0.1050 0.1050 48,400 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 130,500 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 329,500 -0.01(-4.55%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 9,200 +0.01(+4.76%)
Mar 20, 2023 0.1150 0.1150 0.1050 0.1050 103,500 -0.01(-4.55%)
Mar 17, 2023 0.1050 0.1100 0.1050 0.1100 107,000 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1100 39,000 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 57,500 -0.01(-8.33%)
Mar 13, 2023 0.1200 0.1200 0.1050 0.1200 94,500 +0.01(+9.09%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Mar 08, 2023 0.1200 0.1200 0.1150 0.1150 42,000 +0.01(+4.55%)
Mar 07, 2023 0.1200 0.1300 0.1100 0.1100 180,500 -0.02(-15.38%)
Mar 06, 2023 0.1250 0.1300 0.1250 0.1300 65,700 +0.01(+4.00%)
Mar 03, 2023 0.1150 0.1250 0.1150 0.1250 276,000 +0.01(+13.64%)
Mar 02, 2023 0.1200 0.1200 0.1100 0.1100 40,400 -0.01(-4.35%)
Mar 01, 2023 0.1100 0.1200 0.1050 0.1150 110,941 +0.01(+4.55%)
Feb 28, 2023 0.1050 0.1100 0.1000 0.1100 661,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0.1300 0.1000 0.1000 667,444 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0950 231,500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Feb 21, 2023 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 7,483 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.0950 0.1050 277,000 -0.01(-8.70%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 140,500 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1150 0.1000 0.1150 135,500 -0.00(-4.17%)
Feb 06, 2023 0.1200 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1200 0.1100 0.1200 64,706 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1350 0.1250 0.1250 170,500 -0.01(-3.85%)
Feb 01, 2023 0.1300 0.1300 0.1200 0.1300 80,646 -0.01(-3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1350 49,112 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 51,830 -0.01(-3.57%)
Jan 26, 2023 0.1500 0.1500 0.1400 0.1400 304,000 -0.00(-3.45%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1450 664,500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1450 0.1250 0.1450 1,181,322 +0.02(+16.00%)
Jan 23, 2023 0.1250 0.1250 0.1200 0.1250 176,500 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0 +0.02(+18.18%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-8.33%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 81,500 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.01(+9.09%)
Jan 12, 2023 0.1100 0.1150 0.1100 0.1100 211,300 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1050 0.1100 38,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 141,002 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 129,000 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1150 0.1100 0.1100 65,000 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.