Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4700 0.4850 0.4450 0.4750 554,106 +0.01(+1.06%)
Mar 30, 2021 0.4650 0.5000 0.4650 0.4700 975,550 +0.03(+6.82%)
Mar 29, 2021 0.4550 0.4550 0.4350 0.4400 343,554 -0.01(-2.22%)
Mar 26, 2021 0.3850 0.4800 0.3600 0.4500 324,400 +0.09(+25.00%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3600 157,305 -0.05(-12.20%)
Mar 24, 2021 0.4500 0.4500 0.4100 0.4100 295,533 -0.04(-8.89%)
Mar 23, 2021 0.4250 0.4600 0.3900 0.4500 726,558 +0.03(+7.14%)
Mar 22, 2021 0.4800 0.4800 0.4100 0.4200 588,899 -0.08(-15.15%)
Mar 19, 2021 0.3450 0.5300 0.3400 0.4950 2,713,200 +0.16(+47.76%)
Mar 18, 2021 0.3400 0.3400 0.3250 0.3350 148,450 -0.01(-2.90%)
Mar 17, 2021 0.3200 0.3450 0.3200 0.3450 149,000 +0.02(+7.81%)
Mar 16, 2021 0.3300 0.3450 0.3100 0.3200 553,620 -0.02(-5.88%)
Mar 15, 2021 0.3500 0.3500 0.3050 0.3400 413,679 +0.01(+3.03%)
Mar 12, 2021 0.3250 0.3300 0.2950 0.3300 267,200 +0.00(+0.00%)
Mar 11, 2021 0.3350 0.3400 0.3100 0.3300 279,000 +0.02(+4.76%)
Mar 10, 2021 0.3150 0.3150 0.3150 0.3150 14,360 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3450 0.3000 0.3150 339,029 -0.02(-4.55%)
Mar 08, 2021 0.3450 0.3450 0.3200 0.3300 690,000 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.3300 0.2650 0.3300 405,900 +0.05(+20.00%)
Mar 04, 2021 0.2750 0.2750 0.2700 0.2750 20,500 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.2950 0.2750 0.2750 40,250 -0.02(-8.33%)
Mar 02, 2021 0.2650 0.3100 0.2650 0.3000 27,391 +0.05(+20.00%)
Mar 01, 2021 0.3000 0.3000 0.2500 0.2500 107,540 -0.03(-10.71%)
Feb 26, 2021 0.2900 0.2900 0.2750 0.2800 62,700 -0.00(-1.75%)
Feb 25, 2021 0.2900 0.3000 0.2850 0.2850 231,500 +0.00(+0.00%)
Feb 24, 2021 0.2850 0.3000 0.2850 0.2850 174,000 -0.01(-1.72%)
Feb 23, 2021 0.2900 0.3000 0.2900 0.2900 230,500 -0.01(-3.33%)
Feb 22, 2021 0.2900 0.3150 0.2900 0.3000 147,950 +0.00(+0.00%)
Feb 19, 2021 0.3150 0.3250 0.2300 0.3000 336,000 +0.01(+3.45%)
Feb 18, 2021 0.3200 0.3200 0.2900 0.2900 96,533 -0.02(-6.45%)
Feb 17, 2021 0.3400 0.3400 0.3000 0.3100 357,275 -0.02(-6.06%)
Feb 16, 2021 0.3200 0.3600 0.2950 0.3300 636,689 +0.03(+8.20%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3100 0.2950 0.3000 229,670 -0.01(-3.23%)
Feb 10, 2021 0.3350 0.3350 0.3100 0.3100 36,460 +0.00(+0.00%)
Feb 09, 2021 0.3200 0.3200 0.3000 0.3100 229,750 +0.00(+0.00%)
Feb 08, 2021 0.3150 0.3250 0.2900 0.3100 412,203 -0.01(-1.59%)
Feb 05, 2021 0.3200 0.3300 0.3100 0.3150 121,100 -0.02(-4.55%)
Feb 04, 2021 0.3150 0.3350 0.3100 0.3300 289,025 +0.01(+1.54%)
Feb 03, 2021 0.3200 0.3400 0.3100 0.3250 129,500 -0.01(-1.52%)
Feb 02, 2021 0.3500 0.3500 0.3100 0.3300 196,785 -0.03(-8.33%)
Feb 01, 2021 0.3400 0.3700 0.3300 0.3600 234,200 +0.02(+5.88%)
Jan 29, 2021 0.3400 0.3400 0.3400 0.3400 29,000 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Jan 26, 2021 0.3600 0.3750 0.3500 0.3750 406,000 +0.02(+4.17%)
Jan 25, 2021 0.2950 0.3750 0.2850 0.3600 656,490 +0.06(+20.00%)
Jan 22, 2021 0.3000 0.3150 0.3000 0.3000 365,500 -0.01(-3.23%)
Jan 21, 2021 0.3200 0.3200 0.3050 0.3100 46,300 +0.00(+0.00%)
Jan 20, 2021 0.3050 0.3350 0.2850 0.3100 175,800 +0.00(+0.00%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3100 128,000 -0.02(-4.62%)
Jan 18, 2021 0.3250 0.3250 0.3050 0.3250 224,614 +0.03(+8.33%)
Jan 15, 2021 0.3100 0.3100 0.2950 0.3000 373,300 -0.03(-9.09%)
Jan 14, 2021 0.3400 0.3400 0.3300 0.3300 60,010 -0.01(-4.35%)
Jan 13, 2021 0.3500 0.3650 0.3450 0.3450 337,300 -0.01(-1.43%)
Jan 12, 2021 0.3400 0.3700 0.3400 0.3500 567,887 +0.04(+12.90%)
Jan 11, 2021 0.3100 0.3600 0.3100 0.3100 526,017 +0.01(+1.64%)
Jan 08, 2021 0.3300 0.3500 0.3000 0.3050 651,600 -0.02(-6.15%)
Jan 07, 2021 0.3050 0.3250 0.3050 0.3250 457,150 +0.02(+4.84%)
Jan 06, 2021 0.3200 0.3250 0.3100 0.3100 182,650 -0.02(-4.62%)
Jan 05, 2021 0.3350 0.3350 0.3150 0.3250 543,019 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.