Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.1900 0 -0.01(-2.56%)
Feb 11, 2022 0.2050 0.2200 0.1900 0.1950 66,180 -0.01(-4.88%)
Feb 10, 2022 0.1900 0.2100 0.1900 0.2050 11,100 +0.00(+2.50%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 6,108 -0.02(-9.09%)
Feb 08, 2022 0.2350 0.2350 0.2000 0.2200 10,351 +0.02(+10.00%)
Feb 07, 2022 0.1850 0.2350 0.1800 0.2000 88,770 +0.02(+8.11%)
Feb 03, 2022 0.1850 0.1850 460 -0.01(-2.63%)
Feb 02, 2022 0.2000 0.2250 0.1900 0.1900 62,911 -0.01(-5.00%)
Feb 01, 2022 0.1900 0.2000 0.1550 0.2000 33,876 +0.01(+5.26%)
Jan 31, 2022 0.2050 0.2050 0.2050 0.1900 13,101 -0.01(-5.00%)
Jan 28, 2022 0.2100 0.2100 0.2000 0.2000 19,479 +0.01(+5.26%)
Jan 27, 2022 0.2150 0.2150 0.1900 0.1900 19,315 -0.05(-20.83%)
Jan 26, 2022 0.1450 0.2400 0.1450 0.2400 102,651 +0.10(+65.52%)
Jan 25, 2022 0.1500 0.1650 0.1400 0.1450 138,665 +0.00(+3.57%)
Jan 24, 2022 0.1900 0.1900 0.1300 0.1400 36,200 -0.05(-28.21%)
Jan 21, 2022 0.2500 0.2800 0.1900 0.1950 17,312 +0.18(+875.00%)
Jan 20, 2022 0.0250 0.0250 0.0200 0.0200 172,819 -0.01(-20.00%)
Jan 19, 2022 0.0300 0.0300 0.0200 0.0250 443,102 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 339,300 -0.00(-16.67%)
Jan 14, 2022 0.0300 100 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 143,550 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0300 0.0250 0.0250 425,499 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 59,348 -0.00(-16.67%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0300 152,225 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0300 98,826 +0.00(+20.00%)
Jan 06, 2022 0.0250 0.0300 0.0250 0.0250 168,717 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 189,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.