Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3200 0.3200 0.3200 0.3200 12,000 +0.02(+4.92%)
Mar 30, 2021 0.3050 0.3050 0.3050 0.3050 8,500 -0.03(-7.58%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 21,000 +0.02(+4.76%)
Mar 25, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Mar 24, 2021 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-1.47%)
Mar 23, 2021 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+1.49%)
Mar 18, 2021 0.3350 0.3350 0.3350 0 -0.04(-10.67%)
Mar 17, 2021 0.3350 0.3750 0.3200 0.3750 235,000 +0.05(+17.19%)
Mar 16, 2021 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-5.88%)
Mar 15, 2021 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+1.49%)
Mar 11, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.05(-14.29%)
Mar 02, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 25, 2021 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+4.23%)
Feb 24, 2021 0.3400 0.3550 0.3400 0.3550 25,000 +0.02(+7.58%)
Feb 23, 2021 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Feb 22, 2021 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Feb 19, 2021 0.3200 0.3300 0.3200 0.3300 16,800 +0.00(+0.00%)
Feb 18, 2021 0.3400 0.3400 0.3300 0.3300 55,000 +0.01(+3.13%)
Feb 17, 2021 0.3400 0.3400 0.3200 0.3200 265,000 -0.02(-5.88%)
Feb 16, 2021 0.3200 0.3400 0.3200 0.3400 21,000 +0.00(+0.00%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 10, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 09, 2021 0.3600 0.3600 0.2850 0.3200 188,725 +0.02(+6.67%)
Feb 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 01, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 29, 2021 0.2900 0.2900 0.2850 0.2850 15,000 -0.02(-5.00%)
Jan 28, 2021 0.3000 0.3000 0.3000 0.3000 25,000 +0.02(+5.26%)
Jan 27, 2021 0.2900 0.2900 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 26, 2021 0.3000 0.3300 0.3000 0.3000 97,000 +0.00(+0.00%)
Jan 25, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Jan 21, 2021 0.2900 0.3000 0.2900 0.2900 25,000 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jan 19, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 18, 2021 0.3050 0.3050 0.2900 0.2900 10,000 -0.02(-4.92%)
Jan 15, 2021 0.2900 0.3050 0.2900 0.3050 17,500 +0.01(+1.67%)
Jan 14, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 11, 2021 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Jan 08, 2021 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-1.72%)
Jan 07, 2021 0.2900 0.3100 0.2900 0.2900 155,000 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3000 0.2900 0.2900 45,000 -0.01(-3.33%)
Jan 05, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.