Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1600 0.1350 0.1350 346,674 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1600 0.1400 0.1500 226,751 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1500 103,358 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Mar 25, 2022 0.1500 0.1550 0.1450 0.1450 18,602 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1600 0.1400 0.1500 133,868 +0.01(+3.45%)
Mar 23, 2022 0.1400 0.1500 0.1350 0.1450 39,035 +0.01(+7.41%)
Mar 22, 2022 0.1350 0.1450 0.1350 0.1350 30,599 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 32,419 -0.01(-3.57%)
Mar 18, 2022 0.1450 0.1500 0.1350 0.1400 64,550 -0.00(-3.45%)
Mar 17, 2022 0.1300 0.1450 0.1300 0.1450 247,873 +0.02(+16.00%)
Mar 16, 2022 0.1400 0.1400 0.1150 0.1250 279,420 -0.01(-7.41%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1350 205,994 +0.02(+17.39%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1150 73,622 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 285,916 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1200 0.1300 160,350 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 137,510 -0.01(-3.70%)
Mar 07, 2022 0.1500 0.1500 0.1300 0.1350 358,899 -0.02(-15.62%)
Mar 04, 2022 0.1650 0.1650 0.1600 0.1600 9,530 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1700 0.1600 0.1600 106,010 -0.01(-3.03%)
Mar 02, 2022 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-5.71%)
Mar 01, 2022 0.1600 0.1800 0.1600 0.1750 113,100 -0.01(-5.41%)
Feb 28, 2022 0.1600 0.1850 0.1600 0.1850 57,234 +0.01(+8.82%)
Feb 25, 2022 0.1650 0.1700 0.1500 0.1700 319,385 +0.01(+6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 23, 2022 0.1700 0.1800 0.1600 0.1700 63,126 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1800 0.1700 0.1700 97,927 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1850 0.1900 0.1700 0.1750 184,200 -0.01(-5.41%)
Feb 16, 2022 0.1750 0.1900 0.1650 0.1850 183,136 +0.01(+8.82%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1700 199,945 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1750 0.1850 19,490 -0.01(-2.63%)
Feb 11, 2022 0.1850 0.1900 0.1750 0.1900 77,505 +0.01(+2.70%)
Feb 10, 2022 0.1800 0.1850 0.1800 0.1850 34,310 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1900 0.1800 0.1850 71,500 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.2100 0.1800 0.1850 117,759 -0.01(-5.13%)
Feb 07, 2022 0.1850 0.1950 0.1700 0.1950 228,661 +0.01(+5.41%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1850 428,168 -0.01(-2.63%)
Feb 03, 2022 0.1900 0.1750 0.1900 19,650 -0.01(-2.56%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1950 106,201 -0.01(-2.50%)
Feb 01, 2022 0.1700 0.2050 0.1700 0.2000 478,537 +0.04(+25.00%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 105,585 -0.02(-11.11%)
Jan 27, 2022 0.1800 0.1850 0.1800 0.1800 29,646 -0.01(-5.26%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 54,700 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1800 0.1900 69,805 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2100 0.1850 0.1900 131,064 -0.01(-2.56%)
Jan 21, 2022 0.1850 0.2050 0.1800 0.1950 143,637 +0.01(+5.41%)
Jan 20, 2022 0.2150 0.2150 0.1850 0.1850 495,201 -0.02(-9.76%)
Jan 19, 2022 0.2050 0.2050 0.1950 0.2050 82,298 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.1950 0.2050 266,946 -0.03(-10.87%)
Jan 17, 2022 0.2500 0.2500 0.2200 0.2300 139,999 -0.02(-8.00%)
Jan 14, 2022 0.1850 0.2700 0.1850 0.2500 687,733 +0.06(+31.58%)
Jan 13, 2022 0.1900 0.1950 0.1850 0.1900 153,810 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 118,350 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.1950 0.2000 35,393 -0.00(-2.44%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2050 157,060 +0.00(+2.50%)
Jan 07, 2022 0.2050 0.2050 0.1850 0.2000 217,348 +0.01(+2.56%)
Jan 06, 2022 0.2100 0.2100 0.1950 0.1950 379,792 -0.01(-2.50%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 326,841 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.