Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5700	0.5800	0.5700	0.5700	43,000	+0.03(+5.56%)
Mar 30, 2021	0.5700	0.5700	0.5100	0.5400	51,111	-0.02(-3.57%)
Mar 29, 2021	0.5500	0.5600	0.5000	0.5600	132,206	+0.01(+1.82%)
Mar 26, 2021	0.5000	0.5500	0.5000	0.5500	65,500	+0.05(+10.00%)
Mar 25, 2021	0.5000	0.5000	0.5000	0.5000	44,563	+0.00(+0.00%)
Mar 24, 2021	0.5600	0.5600	0.4600	0.5000	212,195	-0.05(-9.09%)
Mar 23, 2021	0.5800	0.5800	0.5300	0.5500	11,000	+0.00(+0.00%)
Mar 22, 2021	0.6000	0.6400	0.5200	0.5500	256,566	-0.07(-11.29%)
Mar 19, 2021	0.6400	0.6400	0.6000	0.6200	74,700	-0.02(-3.13%)
Mar 18, 2021	0.7600	0.7600	0.5600	0.6400	186,735	-0.14(-17.95%)
Mar 17, 2021	0.7100	0.7800	0.6800	0.7800	382,376	+0.07(+9.86%)
Mar 16, 2021	0.6900	0.8800	0.6900	0.7100	537,766	+0.08(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.