Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2150 0.2200 0.2100 0.2150 70,332 -0.01(-2.27%)
Mar 30, 2023 0.2250 0.2250 0.2200 0.2200 143,000 +0.00(+0.00%)
Mar 29, 2023 0.2150 0.2250 0.2150 0.2200 26,205 -0.01(-2.22%)
Mar 28, 2023 0.2100 0.2250 0.2100 0.2250 168,912 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2150 0.2200 143,500 -0.01(-2.22%)
Mar 24, 2023 0.2300 0.2300 0.2250 0.2250 13,500 -0.01(-6.25%)
Mar 23, 2023 0.2250 0.2400 0.2200 0.2400 161,300 +0.01(+4.35%)
Mar 22, 2023 0.2250 0.2300 0.2200 0.2300 50,771 +0.00(+0.00%)
Mar 21, 2023 0.2450 0.2450 0.2300 0.2300 156,278 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2600 0.2300 0.2300 333,666 -0.02(-8.00%)
Mar 17, 2023 0.2800 0.2800 0.2500 0.2500 366,650 -0.03(-10.71%)
Mar 16, 2023 0.2800 0.2800 0.2700 0.2800 142,310 +0.01(+1.82%)
Mar 15, 2023 0.2750 0.2800 0.2550 0.2750 101,865 -0.01(-1.79%)
Mar 14, 2023 0.2800 0.2800 0.2750 0.2800 32,732 -0.00(-1.75%)
Mar 13, 2023 0.2800 0.2950 0.2750 0.2850 37,570 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.2950 0.2850 0.2950 60,700 +0.01(+5.36%)
Mar 09, 2023 0.2850 0.2900 0.2800 0.2800 121,639 -0.00(-1.75%)
Mar 08, 2023 0.3200 0.3250 0.2850 0.2850 115,300 -0.04(-12.31%)
Mar 07, 2023 0.3250 0.3300 0.3100 0.3250 34,301 +0.01(+1.56%)
Mar 06, 2023 0.3150 0.3250 0.3000 0.3200 58,800 +0.04(+14.29%)
Mar 03, 2023 0.3050 0.3150 0.2800 0.2800 100,311 -0.03(-9.68%)
Mar 02, 2023 0.3150 0.3250 0.3000 0.3100 37,129 -0.01(-1.59%)
Mar 01, 2023 0.3100 0.3400 0.3100 0.3150 60,450 -0.02(-5.97%)
Feb 28, 2023 0.3400 0.3600 0.3350 0.3350 122,278 -0.01(-1.47%)
Feb 27, 2023 0.3300 0.3500 0.3250 0.3400 125,133 +0.02(+4.62%)
Feb 24, 2023 0.3250 0.3250 0.3200 0.3250 59,005 +0.00(+0.00%)
Feb 23, 2023 0.3250 0.3250 0.3200 0.3250 120,846 +0.00(+0.00%)
Feb 22, 2023 0.3200 0.3250 0.3100 0.3250 89,860 +0.01(+1.56%)
Feb 21, 2023 0.3100 0.3200 0.3050 0.3200 73,638 +0.01(+3.23%)
Feb 17, 2023 0.3100 0 +0.01(+3.33%)
Feb 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 15, 2023 0.2950 0.3000 0.2950 0.3000 6,490 -0.03(-7.69%)
Feb 14, 2023 0.2900 0.3250 0.2900 0.3250 59,866 +0.03(+8.33%)
Feb 13, 2023 0.3000 0.3000 0.2850 0.3000 151,846 -0.02(-6.25%)
Feb 10, 2023 0.3200 0.3200 0.3200 0.3200 56,843 +0.01(+3.23%)
Feb 09, 2023 0.3200 0.3200 0.3100 0.3100 7,286 -0.01(-3.13%)
Feb 08, 2023 0.3050 0.3200 0.3050 0.3200 100,010 +0.02(+4.92%)
Feb 07, 2023 0.3050 0.3050 0.3050 0.3050 9,901 +0.00(+0.00%)
Feb 06, 2023 0.2900 0.3200 0.2900 0.3050 34,251 -0.02(-4.69%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 19,800 +0.01(+1.59%)
Feb 02, 2023 0.3200 0.3200 0.3000 0.3150 37,300 +0.01(+3.28%)
Feb 01, 2023 0.3050 0.3200 0.2900 0.3050 111,000 +0.01(+1.67%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.3000 181,491 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3200 0.2950 0.3000 57,200 +0.01(+3.45%)
Jan 27, 2023 0.3150 0.3350 0.2900 0.2900 133,833 -0.03(-7.94%)
Jan 26, 2023 0.3300 0.3300 0.3000 0.3150 163,000 -0.02(-4.55%)
Jan 25, 2023 0.3450 0.3500 0.3100 0.3300 195,217 -0.01(-1.49%)
Jan 24, 2023 0.3600 0.3600 0.3250 0.3350 128,112 -0.03(-7.59%)
Jan 23, 2023 0.3450 0.3700 0.3450 0.3625 97,950 -0.00(-0.68%)
Jan 20, 2023 0.3700 0.3700 0.3600 0.3650 19,390 -0.01(-1.35%)
Jan 19, 2023 0.3550 0.3700 0.3550 0.3700 46,200 +0.02(+5.71%)
Jan 18, 2023 0.3500 0.3600 0.3450 0.3500 70,441 +0.01(+1.45%)
Jan 17, 2023 0.3450 0.3500 0.3350 0.3450 224,071 +0.01(+2.99%)
Jan 13, 2023 0.3350 0 -0.01(-4.29%)
Jan 12, 2023 0.3800 0.3850 0.3400 0.3500 113,923 +0.00(+0.00%)
Jan 11, 2023 0.3650 0.3700 0.3400 0.3500 69,215 -0.01(-1.41%)
Jan 10, 2023 0.3750 0.3750 0.3550 0.3550 24,827 +0.02(+5.97%)
Jan 09, 2023 0.3600 0.3600 0.3300 0.3350 107,750 -0.01(-2.90%)
Jan 06, 2023 0.3950 0.3950 0.3400 0.3450 93,579 -0.05(-11.54%)
Jan 05, 2023 0.4100 0.4100 0.3800 0.3900 50,377 -0.03(-7.14%)
Jan 04, 2023 0.3700 0.4200 0.3700 0.4200 129,566 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.