Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (CSE: BE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2016 0.2800 0.2800 0.2800 0.2800 5,250 +0.01(+1.82%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2750 7,000 +0.01(+3.77%)
Mar 21, 2016 0.2750 0.2800 0.2500 0.2650 54,100 -0.01(-1.85%)
Mar 18, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 17, 2016 0.2750 0.2750 0.2750 0.2750 1,880 +0.01(+1.85%)
Mar 16, 2016 0.2750 0.2750 0.2500 0.2700 30,000 -0.01(-1.82%)
Mar 15, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.03(+10.00%)
Mar 14, 2016 0.2700 0.2700 0.2500 0.2500 8,960 -0.04(-13.79%)
Mar 10, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 09, 2016 0.2850 0.2850 0.2850 0.2850 3,710 -0.01(-1.72%)
Mar 08, 2016 0.2750 0.2900 0.2750 0.2900 4,500 -0.01(-1.69%)
Mar 07, 2016 0.2800 0.2950 0.2100 0.2950 13,670 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.3000 0.2950 15,500 -0.01(-1.67%)
Mar 03, 2016 0.3100 0.3100 0.3000 0.3000 2,000 -0.01(-3.23%)
Mar 02, 2016 0.3500 0.3500 0.3100 0.3100 10,000 -0.02(-6.06%)
Feb 25, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 24, 2016 0.3450 0.3450 0.3400 0.3400 89,510 +0.01(+3.03%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 19, 2016 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Feb 18, 2016 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Feb 16, 2016 0.3650 0.3650 0.3500 0.3500 9,050 -0.02(-5.41%)
Feb 12, 2016 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Feb 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2016 0.3950 0.4000 0.3950 0.4000 12,700 +0.01(+1.27%)
Feb 03, 2016 0.3950 0.3950 0.3950 0.3950 12,750 -0.01(-1.25%)
Feb 02, 2016 0.4600 0.4800 0.4000 0.4000 25,620 -0.05(-11.11%)
Feb 01, 2016 0.4100 0.4500 0.4100 0.4500 9,800 +0.05(+12.50%)
Jan 29, 2016 0.3800 0.4000 0.3800 0.4000 2,300 +0.07(+21.21%)
Jan 27, 2016 0.3300 0.3300 0.3300 400 -0.04(-10.81%)
Jan 26, 2016 0.3800 0.3800 0.3700 0.3700 2,350 -0.03(-7.50%)
Jan 21, 2016 0.4000 0.4000 0.4000 495 -0.02(-4.76%)
Jan 19, 2016 0.4200 0.4200 0.4200 67 -0.05(-10.64%)
Jan 18, 2016 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jan 15, 2016 0.4800 0.4800 0.4800 0.4800 8,000 -0.01(-2.04%)
Jan 13, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 12, 2016 0.5000 0.5000 0.5000 0.5000 6,067 +0.00(+0.00%)
Jan 11, 2016 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.