Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (CSE: BE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0850 836,106 +0.00(+0.00%)
Mar 28, 2019 0.0850 0.0900 0.0800 0.0850 1,443,775 -0.00(-5.56%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0900 490,451 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0900 1,244,811 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0850 0.0900 1,410,881 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0850 0.0900 2,053,105 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0950 0.0900 0.0900 1,043,238 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 1,389,950 -0.01(-5.26%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 1,183,133 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 907,466 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 1,490,878 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0950 1,184,253 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0950 986,404 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0900 0.0950 1,071,684 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.0950 0.0950 1,366,999 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.1000 0.0950 0.0950 1,080,355 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1050 0.0950 0.0950 1,798,163 -0.01(-5.00%)
Mar 06, 2019 0.1050 0.1100 0.1000 0.1000 1,568,820 -0.00(-4.76%)
Mar 05, 2019 0.1050 0.1100 0.1000 0.1050 1,391,346 +0.00(+0.00%)
Mar 04, 2019 0.1150 0.1150 0.1050 0.1050 2,262,057 +0.00(+0.00%)
Mar 01, 2019 0.1100 0.1150 0.1050 0.1050 812,063 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1050 0.1050 761,391 -0.01(-4.55%)
Feb 27, 2019 0.1100 0.1150 0.1100 0.1100 1,213,819 -0.01(-4.35%)
Feb 26, 2019 0.1100 0.1150 0.1050 0.1150 811,646 +0.01(+4.55%)
Feb 25, 2019 0.1100 0.1150 0.1050 0.1100 765,337 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1150 0.1100 0.1100 1,944,257 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1200 0.1100 0.1100 602,835 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1200 0.1100 0.1150 1,044,730 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1100 0.1150 919,134 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 14, 2019 0.1050 0.1100 0.1050 0.1100 444,383 +0.01(+4.76%)
Feb 13, 2019 0.1100 0.1100 0.1050 0.1050 641,152 -0.01(-4.55%)
Feb 12, 2019 0.1050 0.1100 0.1050 0.1100 976,285 +0.01(+4.76%)
Feb 11, 2019 0.1150 0.1150 0.1050 0.1050 1,963,302 -0.01(-8.70%)
Feb 08, 2019 0.1150 0.1200 0.1100 0.1150 666,965 -0.00(-4.17%)
Feb 07, 2019 0.1200 0.1200 0.1100 0.1200 995,000 +0.00(+4.35%)
Feb 06, 2019 0.1150 0.1200 0.1100 0.1150 1,598,459 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1200 1,266,548 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1200 1,651,189 +0.00(+0.00%)
Feb 01, 2019 0.1250 0.1300 0.1150 0.1200 4,424,569 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1200 2,161,361 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1200 0.1200 1,090,114 +0.00(+0.00%)
Jan 29, 2019 0.1200 0.1250 0.1150 0.1200 1,814,261 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1200 0.1100 0.1200 1,799,265 +0.00(+4.35%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1150 1,402,810 -0.00(-4.17%)
Jan 24, 2019 0.1150 0.1200 0.1100 0.1200 620,224 +0.00(+4.35%)
Jan 23, 2019 0.1200 0.1200 0.1100 0.1150 1,092,673 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1250 0.1150 0.1150 893,036 -0.00(-4.17%)
Jan 21, 2019 0.1300 0.1300 0.1200 0.1200 992,679 -0.01(-7.69%)
Jan 18, 2019 0.1250 0.1300 0.1200 0.1300 1,178,791 +0.01(+8.33%)
Jan 17, 2019 0.1250 0.1250 0.1200 0.1200 945,845 -0.01(-4.00%)
Jan 16, 2019 0.1250 0.1250 0.1100 0.1250 3,275,098 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1550 0.1100 0.1250 17,575,002 +0.02(+25.00%)
Jan 14, 2019 0.1050 0.1100 0.0900 0.1000 3,939,521 -0.01(-9.09%)
Jan 11, 2019 0.1100 0.1150 0.1050 0.1100 1,832,998 -0.01(-4.35%)
Jan 10, 2019 0.1150 0.1200 0.1100 0.1150 1,112,912 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1100 0.1150 1,697,118 +0.01(+4.55%)
Jan 08, 2019 0.1200 0.1200 0.1100 0.1100 1,399,990 -0.01(-8.33%)
Jan 07, 2019 0.1150 0.1200 0.1100 0.1200 1,580,887 +0.00(+4.35%)
Jan 04, 2019 0.1100 0.1200 0.1100 0.1150 1,895,404 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1200 0.1000 0.1150 4,206,439 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.