Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0 -0.01(-5.26%)
Mar 29, 2023 0.0950 0.0950 100 +0.01(+5.56%)
Mar 23, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 16,666 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 21,682 +0.01(+5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 7,883 +0.00(+0.00%)
Mar 07, 2023 0.0900 0 -0.01(-14.29%)
Feb 27, 2023 0.1050 0 +0.00(+0.00%)
Feb 14, 2023 0.1050 0 +0.00(+5.00%)
Feb 13, 2023 0.1050 0.1050 0.1000 0.1000 50,160 -0.01(-9.09%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 13,125 -0.01(-12.00%)
Feb 07, 2023 0.1250 0.1250 3 -0.02(-10.71%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Feb 02, 2023 0.1450 0.1450 0 +0.02(+16.00%)
Feb 01, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Jan 27, 2023 0.1000 0 -0.00(-4.76%)
Jan 16, 2023 0.1050 0 -0.01(-4.55%)
Jan 13, 2023 0.1100 0.1100 0.1100 0.1100 2,001 -0.01(-4.35%)
Jan 12, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.03(+27.78%)
Jan 11, 2023 0.1050 0.1050 0.0600 0.0900 207,712 -0.05(-35.71%)
Jan 06, 2023 0.1400 0 +0.01(+7.69%)
Jan 04, 2023 0.1300 0.1300 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.