Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7800 0.8000 0.6500 0.7500 80,669 -0.03(-3.85%)
Mar 28, 2019 0.7800 0.8000 0.7800 0.7800 15,829 +0.02(+2.63%)
Mar 27, 2019 0.7800 0.7900 0.7600 0.7600 25,225 -0.05(-6.17%)
Mar 26, 2019 0.7600 0.8100 0.7600 0.8100 5,000 +0.01(+1.25%)
Mar 25, 2019 0.8000 0.8000 0.7500 0.8000 13,750 +0.01(+1.27%)
Mar 22, 2019 0.8000 0.8000 0.7500 0.7900 8,270 -0.01(-1.25%)
Mar 21, 2019 0.8300 0.8300 0.8000 0.8000 31,494 -0.02(-2.44%)
Mar 20, 2019 0.8200 0.8300 0.8100 0.8200 106,940 +0.01(+1.23%)
Mar 19, 2019 0.8100 0.8200 0.8100 0.8100 42,700 -0.01(-1.22%)
Mar 18, 2019 0.8100 0.8200 0.8100 0.8200 7,109 +0.01(+1.23%)
Mar 15, 2019 0.7800 0.8100 0.7800 0.8100 15,719 +0.01(+1.25%)
Mar 14, 2019 0.8100 0.8300 0.8000 0.8000 19,700 -0.01(-1.23%)
Mar 13, 2019 0.8000 0.8100 0.8000 0.8100 6,750 +0.01(+1.25%)
Mar 12, 2019 0.8400 0.8400 0.8000 0.8000 49,510 -0.01(-1.23%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8100 36,600 -0.01(-1.22%)
Mar 08, 2019 0.8200 0.8300 0.8000 0.8200 23,740 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.8500 0.8000 0.8200 24,900 +0.02(+2.50%)
Mar 06, 2019 0.8300 0.8500 0.8000 0.8000 28,595 -0.05(-5.88%)
Mar 05, 2019 0.8400 0.8600 0.8400 0.8500 16,385 +0.02(+2.41%)
Mar 04, 2019 0.8400 0.8500 0.8300 0.8300 17,700 -0.01(-1.19%)
Mar 01, 2019 0.8300 0.8400 0.8200 0.8400 19,525 +0.04(+5.00%)
Feb 28, 2019 0.8100 0.8400 0.8000 0.8000 16,362 +0.00(+0.00%)
Feb 27, 2019 0.8100 0.8200 0.8000 0.8000 13,966 +0.00(+0.00%)
Feb 26, 2019 0.8200 0.8200 0.7800 0.8000 125,069 -0.04(-4.76%)
Feb 25, 2019 0.8100 0.8400 0.8000 0.8400 28,845 +0.02(+2.44%)
Feb 22, 2019 0.8300 0.8500 0.8000 0.8200 27,735 +0.01(+1.23%)
Feb 21, 2019 0.8500 0.8500 0.8000 0.8100 47,935 +0.00(+0.00%)
Feb 20, 2019 0.8500 0.8500 0.8100 0.8100 24,950 -0.06(-6.90%)
Feb 19, 2019 0.8700 0.8700 0.7500 0.8700 96,140 -0.01(-1.14%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 14, 2019 0.8700 0.9000 0.8500 0.9000 16,900 +0.02(+2.27%)
Feb 13, 2019 0.9000 0.9000 0.8200 0.8800 26,360 +0.01(+1.15%)
Feb 12, 2019 0.8500 0.9000 0.8500 0.8700 95,184 +0.05(+6.10%)
Feb 11, 2019 0.8100 0.8500 0.8100 0.8200 17,595 +0.01(+1.23%)
Feb 08, 2019 0.8400 0.8600 0.8100 0.8100 22,258 -0.02(-2.41%)
Feb 07, 2019 0.8600 0.8800 0.8100 0.8300 26,957 -0.06(-6.74%)
Feb 06, 2019 0.8600 0.8900 0.8500 0.8900 15,815 +0.02(+2.30%)
Feb 05, 2019 0.8600 0.9000 0.8600 0.8700 37,938 -0.01(-1.14%)
Feb 04, 2019 0.9300 0.9800 0.8600 0.8800 64,605 -0.02(-2.22%)
Feb 01, 2019 0.9400 0.9900 0.8800 0.9000 73,028 -0.01(-1.10%)
Jan 31, 2019 0.9100 0.9400 0.9100 0.9100 34,532 +0.02(+2.25%)
Jan 30, 2019 0.9100 0.9200 0.8900 0.8900 21,044 -0.03(-3.26%)
Jan 29, 2019 0.9500 1.050 0.8600 0.9200 76,400 -0.02(-2.13%)
Jan 28, 2019 0.9800 0.9800 0.8500 0.9400 48,231 +0.06(+6.82%)
Jan 25, 2019 0.8600 0.9000 0.8600 0.8800 6,400 -0.01(-1.12%)
Jan 24, 2019 0.9100 0.9100 0.8500 0.8900 65,475 -0.03(-3.26%)
Jan 23, 2019 0.9100 0.9200 0.8800 0.9200 15,550 +0.00(+0.00%)
Jan 22, 2019 0.9500 0.9500 0.9200 0.9200 20,700 -0.02(-2.13%)
Jan 21, 2019 0.9300 0.9400 0.9300 0.9400 13,407 +0.04(+4.44%)
Jan 18, 2019 0.9600 0.9600 0.8700 0.9000 28,933 -0.02(-2.17%)
Jan 17, 2019 0.9200 0.9200 0.8900 0.9200 51,330 -0.03(-3.16%)
Jan 16, 2019 0.9500 0.9900 0.9500 0.9500 7,640 +0.04(+4.40%)
Jan 15, 2019 0.9800 1.010 0.8900 0.9100 34,601 -0.04(-4.21%)
Jan 14, 2019 0.9900 1.000 0.8800 0.9500 109,246 -0.05(-5.00%)
Jan 11, 2019 1.000 1.010 0.9800 1.000 75,695 -0.03(-2.91%)
Jan 10, 2019 1.000 1.100 1.000 1.030 28,289 +0.00(+0.00%)
Jan 09, 2019 1.010 1.040 1.000 1.030 10,305 -0.01(-0.96%)
Jan 08, 2019 1.110 1.110 1.000 1.040 17,600 +0.04(+4.00%)
Jan 07, 2019 1.170 1.170 1.000 1.000 24,640 -0.14(-12.28%)
Jan 04, 2019 1.010 1.140 1.010 1.140 20,236 +0.14(+14.00%)
Jan 03, 2019 1.050 1.050 0.9500 1.000 23,863 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.