Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Mar 01, 2016 995.25 1017 991.05 1015 0 +28.08(+2.84%)
Feb 29, 2016 991.11 1003 984.69 987.31 0 -6.64(-0.67%)
Feb 26, 2016 1001 1007 988.74 993.95 0 -1.08(-0.11%)
Feb 25, 2016 987.65 997.41 976.05 995.03 0 +10.90(+1.11%)
Feb 24, 2016 968.73 986.62 958.15 984.13 0 +6.64(+0.68%)
Feb 23, 2016 989.04 993.13 972.71 977.49 0 -16.53(-1.66%)
Feb 22, 2016 988.55 999.00 981.47 994.02 0 +15.05(+1.54%)
Feb 19, 2016 973.90 985.26 966.58 978.97 0 +1.63(+0.17%)
Feb 18, 2016 984.74 992.50 971.11 977.34 0 -3.59(-0.37%)
Feb 17, 2016 967.83 985.82 962.09 980.93 0 +19.75(+2.05%)
Feb 16, 2016 953.60 966.58 944.06 961.18 0 +18.77(+1.99%)
Feb 12, 2016 942.40 942.40 942.40 942.40 0 +12.59(+1.35%)
Feb 11, 2016 921.38 940.19 913.37 929.81 0 -1.07(-0.11%)
Feb 10, 2016 932.86 939.13 928.30 930.88 0 +1.09(+0.12%)
Feb 09, 2016 923.53 944.67 915.51 929.79 0 -5.55(-0.59%)
Feb 08, 2016 934.78 945.68 916.43 935.34 0 -13.50(-1.42%)
Feb 05, 2016 971.89 977.51 941.49 948.83 0 -29.87(-3.05%)
Feb 04, 2016 972.64 987.04 963.07 978.70 0 +2.75(+0.28%)
Feb 03, 2016 979.63 988.41 954.91 975.95 0 +2.89(+0.30%)
Feb 02, 2016 988.75 993.82 967.70 973.06 0 -25.22(-2.53%)
Feb 01, 2016 991.45 1004 984.05 998.28 0 -0.04(-0.00%)
Jan 29, 2016 977.97 1001 971.84 998.32 0 +25.79(+2.65%)
Jan 28, 2016 973.77 984.70 957.03 972.52 0 +11.06(+1.15%)
Jan 27, 2016 973.09 983.70 955.25 961.46 0 -18.90(-1.93%)
Jan 26, 2016 973.50 987.28 964.43 980.36 0 +10.24(+1.06%)
Jan 25, 2016 978.68 987.77 966.46 970.12 0 -10.75(-1.10%)
Jan 22, 2016 971.51 986.35 963.83 980.87 0 +27.29(+2.86%)
Jan 21, 2016 952.48 968.95 938.79 953.57 0 +4.45(+0.47%)
Jan 20, 2016 941.16 960.03 920.84 949.12 0 -10.39(-1.08%)
Jan 19, 2016 968.65 975.91 949.02 959.51 0 +3.25(+0.34%)
Jan 15, 2016 956.26 956.26 956.26 956.26 0 -30.94(-3.13%)
Jan 14, 2016 971.45 995.34 958.38 987.21 0 +19.31(+2.00%)
Jan 13, 2016 999.51 1005 964.45 967.90 0 -25.15(-2.53%)
Jan 12, 2016 995.63 1001 980.52 993.05 0 +8.54(+0.87%)
Jan 11, 2016 986.88 993.54 970.68 984.51 0 +6.33(+0.65%)
Jan 08, 2016 994.24 1001 975.47 978.18 0 -4.82(-0.49%)
Jan 07, 2016 992.69 1007 977.82 983.00 0 -28.87(-2.85%)
Jan 06, 2016 1009 1022 1002 1012 0 -14.33(-1.40%)
Jan 05, 2016 1033 1039 1018 1026 0 -3.58(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.