Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.80 13.80 13.80 13.80 510 -0.46(-3.23%)
Mar 30, 2021 14.03 14.64 13.62 14.26 1,206 -0.74(-4.93%)
Mar 29, 2021 15.00 15.00 15.00 15.00 281 -0.73(-4.64%)
Mar 26, 2021 15.71 15.73 15.71 15.73 400 +1.43(+10.00%)
Mar 25, 2021 14.30 14.30 14.30 14.30 149 -0.60(-4.03%)
Mar 24, 2021 14.49 14.90 14.45 14.90 8,065 +0.00(+0.00%)
Mar 23, 2021 15.15 15.15 14.90 14.90 2,016 -0.87(-5.52%)
Mar 19, 2021 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 18, 2021 15.77 15.77 15.77 25 +0.00(+0.00%)
Mar 17, 2021 15.77 15.77 15.77 15.77 1,098 -1.05(-6.24%)
Mar 16, 2021 16.82 16.82 16.82 16.82 105 +0.07(+0.42%)
Mar 15, 2021 15.33 16.75 15.33 16.75 1,125 -0.25(-1.47%)
Mar 12, 2021 17.20 17.20 16.68 17.00 700 +0.00(+0.00%)
Mar 11, 2021 16.79 17.00 16.79 17.00 809 +1.06(+6.64%)
Mar 10, 2021 15.94 15.94 15.94 11 +0.00(+0.00%)
Mar 09, 2021 15.94 15.94 15.94 15.94 150 +0.43(+2.78%)
Mar 08, 2021 16.00 16.30 15.51 15.51 1,490 +0.11(+0.71%)
Mar 05, 2021 14.25 15.40 14.00 15.40 1,100 +1.15(+8.07%)
Mar 04, 2021 13.51 14.71 13.28 14.25 2,675 -0.75(-5.00%)
Mar 03, 2021 15.00 15.00 15.00 15.00 1,173 +0.13(+0.88%)
Mar 01, 2021 14.87 14.87 14.87 0 -1.43(-8.78%)
Feb 26, 2021 16.85 18.37 16.30 16.30 1,200 -0.55(-3.26%)
Feb 25, 2021 16.90 16.90 16.85 16.85 1,213 -1.80(-9.65%)
Feb 24, 2021 17.38 18.65 17.28 18.65 1,785 +0.21(+1.14%)
Feb 23, 2021 16.80 18.79 16.75 18.44 6,833 -1.51(-7.57%)
Feb 22, 2021 19.00 19.95 18.75 19.95 17,619 +0.95(+5.00%)
Feb 19, 2021 19.00 19.00 19.00 19.00 300 -1.00(-5.00%)
Feb 18, 2021 19.86 20.00 18.92 20.00 8,418 -0.58(-2.82%)
Feb 17, 2021 20.58 21.30 20.58 20.58 748 -0.71(-3.33%)
Feb 16, 2021 22.22 22.53 20.31 21.29 11,906 -1.25(-5.53%)
Feb 12, 2021 20.80 22.86 20.80 22.54 900 +1.77(+8.50%)
Feb 11, 2021 20.50 22.30 20.50 20.77 5,718 +1.96(+10.42%)
Feb 10, 2021 18.81 18.81 18.81 7 +0.00(+0.00%)
Feb 09, 2021 18.80 18.81 18.80 18.81 229 -0.65(-3.34%)
Feb 08, 2021 19.46 19.46 19.46 103 +0.00(+0.00%)
Feb 05, 2021 18.65 19.46 18.65 19.46 10,400 -1.35(-6.48%)
Feb 04, 2021 20.81 20.81 20.81 55 +0.00(+0.00%)
Feb 03, 2021 19.86 20.81 19.75 20.81 1,100 +1.85(+9.75%)
Feb 02, 2021 20.03 20.03 18.65 18.96 2,015 -0.04(-0.21%)
Feb 01, 2021 18.79 19.00 17.92 19.00 1,154 +1.80(+10.47%)
Jan 29, 2021 17.20 17.20 17.20 17.20 300 -0.14(-0.80%)
Jan 28, 2021 17.46 17.46 17.07 17.34 1,620 -1.23(-6.63%)
Jan 27, 2021 20.36 20.36 18.07 18.57 2,660 -1.25(-6.31%)
Jan 26, 2021 19.82 19.82 19.82 19.82 200 +0.03(+0.15%)
Jan 25, 2021 20.00 20.03 18.00 19.79 7,041 -0.84(-4.06%)
Jan 22, 2021 20.00 21.08 20.00 20.63 800 +0.63(+3.13%)
Jan 21, 2021 20.32 22.30 20.00 20.00 2,182 +1.00(+5.26%)
Jan 20, 2021 20.10 20.10 18.86 19.00 980 -1.10(-5.47%)
Jan 19, 2021 19.84 20.10 18.85 20.10 4,942 -0.58(-2.80%)
Jan 15, 2021 19.70 20.68 19.70 20.68 4,600 +0.32(+1.57%)
Jan 14, 2021 19.72 21.15 19.70 20.36 4,200 +0.64(+3.25%)
Jan 13, 2021 18.96 22.19 18.96 19.72 6,351 +0.80(+4.23%)
Jan 12, 2021 16.63 18.92 16.63 18.92 2,157 +1.90(+11.16%)
Jan 11, 2021 16.50 17.91 16.29 17.02 816 +0.34(+2.04%)
Jan 08, 2021 16.68 16.76 16.65 16.68 2,700 +0.28(+1.71%)
Jan 07, 2021 16.62 17.17 16.29 16.40 6,702 +0.79(+5.06%)
Jan 06, 2021 15.55 16.61 15.50 15.61 45,509 +0.01(+0.06%)
Jan 05, 2021 14.49 15.60 14.06 15.60 72,586 +1.10(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.