Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.962 5.000 4.533 4.742 27,851 -0.25(-4.99%)
Mar 30, 2020 5.220 5.220 4.867 4.991 30,750 -0.08(-1.51%)
Mar 27, 2020 5.162 5.280 4.771 5.067 23,789 -0.14(-2.75%)
Mar 26, 2020 4.695 5.449 4.695 5.210 13,714 +0.70(+15.43%)
Mar 25, 2020 3.931 4.542 3.912 4.513 27,512 +0.54(+13.66%)
Mar 24, 2020 4.552 4.561 3.817 3.971 13,475 +0.02(+0.52%)
Mar 23, 2020 4.055 4.132 3.569 3.950 24,210 -0.20(-4.83%)
Mar 20, 2020 4.170 4.952 3.915 4.151 24,837 +0.06(+1.43%)
Mar 19, 2020 2.810 4.674 2.810 4.092 53,410 +1.54(+60.61%)
Mar 18, 2020 3.897 4.440 2.492 2.548 57,127 -1.48(-36.74%)
Mar 17, 2020 4.019 4.365 3.944 4.028 23,920 -0.21(-5.00%)
Mar 16, 2020 4.215 4.478 3.981 4.240 21,890 -0.18(-4.10%)
Mar 13, 2020 5.480 5.480 4.412 4.421 21,350 -0.10(-2.19%)
Mar 12, 2020 5.611 5.611 4.272 4.520 25,370 -0.65(-12.57%)
Mar 11, 2020 5.620 6.249 5.170 5.170 23,051 -0.45(-8.01%)
Mar 10, 2020 5.658 5.865 5.472 5.620 17,324 +0.18(+3.27%)
Mar 09, 2020 6.042 6.042 4.937 5.443 38,014 -0.75(-12.10%)
Mar 06, 2020 6.838 6.838 6.164 6.192 58,287 -0.66(-9.58%)
Mar 05, 2020 7.260 7.260 6.782 6.848 24,052 -0.36(-4.94%)
Mar 04, 2020 7.447 7.527 7.006 7.204 24,599 -0.13(-1.79%)
Mar 03, 2020 7.513 7.719 7.026 7.335 10,989 -0.10(-1.39%)
Mar 02, 2020 7.438 7.869 7.097 7.438 23,318 +0.02(+0.25%)
Feb 28, 2020 7.784 7.822 7.372 7.419 136,216 -0.42(-5.38%)
Feb 27, 2020 7.953 8.056 7.822 7.841 43,575 -0.18(-2.27%)
Feb 26, 2020 8.103 8.135 7.958 8.023 27,651 +0.03(+0.40%)
Feb 25, 2020 8.225 8.243 7.990 7.991 18,000 -0.24(-2.90%)
Feb 24, 2020 8.253 8.309 8.206 8.229 19,923 -0.07(-0.79%)
Feb 21, 2020 8.309 8.346 8.253 8.295 10,355 -0.01(-0.11%)
Feb 20, 2020 8.243 8.335 8.243 8.304 14,878 +0.02(+0.26%)
Feb 19, 2020 8.309 8.318 8.245 8.282 54,605 +0.04(+0.53%)
Feb 18, 2020 8.225 8.300 8.216 8.238 26,861 -0.02(-0.23%)
Feb 14, 2020 8.207 8.281 8.207 8.258 14,218 +0.02(+0.28%)
Feb 13, 2020 8.253 8.253 8.216 8.234 4,029 -0.01(-0.11%)
Feb 12, 2020 8.253 8.253 8.197 8.244 18,613 +0.04(+0.45%)
Feb 11, 2020 8.216 8.262 8.197 8.207 42,867 -0.05(-0.55%)
Feb 10, 2020 8.279 8.279 8.216 8.252 7,151 -0.01(-0.06%)
Feb 07, 2020 8.262 8.281 8.234 8.258 8,617 -0.01(-0.17%)
Feb 06, 2020 8.285 8.285 8.225 8.272 21,609 +0.01(+0.11%)
Feb 05, 2020 8.244 8.290 8.225 8.262 24,970 +0.02(+0.26%)
Feb 04, 2020 8.179 8.253 8.179 8.241 9,160 -0.01(-0.15%)
Feb 03, 2020 8.244 8.253 8.179 8.253 18,873 +0.00(+0.00%)
Jan 31, 2020 8.225 8.253 8.216 8.253 8,509 +0.02(+0.23%)
Jan 30, 2020 8.244 8.253 8.211 8.234 14,591 -0.01(-0.11%)
Jan 29, 2020 8.188 8.253 8.179 8.244 18,324 +0.06(+0.79%)
Jan 28, 2020 8.188 8.281 8.179 8.179 4,056 -0.03(-0.38%)
Jan 27, 2020 8.206 8.242 8.179 8.210 19,486 -0.01(-0.07%)
Jan 24, 2020 8.299 8.299 8.179 8.216 15,080 -0.07(-0.90%)
Jan 23, 2020 8.244 8.309 8.244 8.290 9,977 -0.01(-0.11%)
Jan 22, 2020 8.355 8.355 8.253 8.299 36,110 -0.02(-0.22%)
Jan 21, 2020 8.272 8.318 8.235 8.318 30,777 +0.08(+0.94%)
Jan 17, 2020 8.217 8.260 8.189 8.240 12,281 +0.05(+0.63%)
Jan 16, 2020 8.244 8.272 8.152 8.189 37,287 -0.06(-0.78%)
Jan 15, 2020 8.244 8.272 8.217 8.253 22,529 +0.04(+0.45%)
Jan 14, 2020 8.217 8.232 8.207 8.217 37,124 -0.01(-0.17%)
Jan 13, 2020 8.272 8.272 8.217 8.230 17,284 -0.03(-0.39%)
Jan 10, 2020 8.272 8.272 8.217 8.263 16,628 +0.02(+0.19%)
Jan 09, 2020 8.217 8.272 8.217 8.247 6,203 +0.04(+0.46%)
Jan 08, 2020 8.116 8.221 8.111 8.209 12,278 +0.08(+1.04%)
Jan 07, 2020 8.097 8.143 8.088 8.125 9,596 +0.00(+0.00%)
Jan 06, 2020 8.143 8.143 8.097 8.125 23,821 -0.02(-0.23%)
Jan 03, 2020 8.060 8.161 8.060 8.143 12,389 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.