Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.800 1.820 1.570 1.585 14,431 -0.15(-8.38%)
Mar 30, 2020 1.780 1.800 1.720 1.730 46,085 -0.05(-2.81%)
Mar 27, 2020 1.700 1.880 1.700 1.780 46,100 -0.02(-1.11%)
Mar 26, 2020 1.690 1.865 1.690 1.800 42,259 +0.15(+9.09%)
Mar 25, 2020 1.685 1.800 1.613 1.650 15,892 -0.03(-1.79%)
Mar 24, 2020 1.470 1.690 1.363 1.680 22,276 +0.28(+20.00%)
Mar 23, 2020 1.490 1.490 1.370 1.400 20,114 -0.15(-9.68%)
Mar 20, 2020 1.580 1.580 1.440 1.550 14,900 +0.04(+2.65%)
Mar 19, 2020 1.440 1.600 1.360 1.510 62,189 +0.01(+0.67%)
Mar 18, 2020 1.730 1.730 1.500 1.500 7,963 -0.17(-10.18%)
Mar 17, 2020 1.690 1.820 1.574 1.670 63,093 +0.04(+2.45%)
Mar 16, 2020 1.628 1.740 1.510 1.630 59,927 -0.11(-6.32%)
Mar 13, 2020 2.050 2.130 1.600 1.740 34,300 -0.15(-7.94%)
Mar 12, 2020 1.740 1.920 1.740 1.890 30,958 -0.08(-4.06%)
Mar 11, 2020 2.075 2.075 1.950 1.970 12,309 -0.12(-5.74%)
Mar 10, 2020 2.227 2.331 2.030 2.090 68,327 -0.03(-1.42%)
Mar 09, 2020 2.440 2.620 2.110 2.120 22,188 -0.50(-19.08%)
Mar 06, 2020 2.620 2.830 2.390 2.620 64,200 +0.00(+0.00%)
Mar 05, 2020 2.670 2.670 2.567 2.620 1,160 +0.03(+1.16%)
Mar 04, 2020 2.742 2.742 2.520 2.590 11,846 +0.06(+2.37%)
Mar 03, 2020 2.780 2.974 2.530 2.530 18,565 -0.17(-6.30%)
Mar 02, 2020 2.720 2.888 2.610 2.700 20,983 -0.13(-4.59%)
Feb 28, 2020 3.037 3.037 2.700 2.830 10,600 -0.14(-4.71%)
Feb 27, 2020 3.021 3.165 2.850 2.970 26,240 -0.12(-3.88%)
Feb 26, 2020 3.119 3.119 3.030 3.090 12,945 +0.05(+1.64%)
Feb 25, 2020 3.240 3.240 3.030 3.040 10,141 -0.20(-6.17%)
Feb 24, 2020 3.160 3.250 3.160 3.240 5,437 -0.02(-0.61%)
Feb 21, 2020 3.300 3.590 3.160 3.260 75,600 -0.07(-2.10%)
Feb 20, 2020 3.366 3.366 3.250 3.330 16,598 -0.08(-2.35%)
Feb 19, 2020 3.450 3.597 3.370 3.410 40,073 -0.04(-1.16%)
Feb 18, 2020 3.468 3.468 3.310 3.450 16,309 +0.14(+4.23%)
Feb 14, 2020 3.450 3.480 3.310 3.310 26,200 -0.18(-5.16%)
Feb 13, 2020 3.440 3.700 3.380 3.490 23,561 +0.07(+2.05%)
Feb 12, 2020 3.630 3.859 3.230 3.420 98,118 -0.22(-6.04%)
Feb 11, 2020 3.130 4.240 3.130 3.640 410,632 +0.52(+16.85%)
Feb 10, 2020 2.880 3.400 2.880 3.115 119,731 +0.17(+5.59%)
Feb 07, 2020 2.930 3.010 2.800 2.950 35,500 +0.03(+1.03%)
Feb 06, 2020 2.900 3.000 2.810 2.920 68,184 +0.03(+1.04%)
Feb 05, 2020 2.740 3.020 2.700 2.890 43,400 +0.15(+5.47%)
Feb 04, 2020 2.740 2.760 2.530 2.740 33,517 +0.04(+1.48%)
Feb 03, 2020 2.767 2.767 2.510 2.700 20,305 +0.00(+0.00%)
Jan 31, 2020 2.560 2.760 2.410 2.700 85,900 +0.03(+1.12%)
Jan 30, 2020 2.630 2.720 2.630 2.670 29,422 -0.06(-2.20%)
Jan 29, 2020 2.780 2.790 2.600 2.730 36,479 -0.02(-0.73%)
Jan 28, 2020 2.710 2.770 2.620 2.750 23,200 +0.07(+2.61%)
Jan 27, 2020 2.820 2.866 2.620 2.680 76,973 -0.16(-5.63%)
Jan 24, 2020 2.840 3.100 2.809 2.840 93,700 -0.06(-2.07%)
Jan 23, 2020 3.130 3.220 2.900 2.900 104,277 -0.29(-9.09%)
Jan 22, 2020 3.010 3.290 3.010 3.190 112,285 -0.01(-0.31%)
Jan 21, 2020 3.440 3.700 3.060 3.200 32,231 -0.21(-6.16%)
Jan 17, 2020 3.410 3.840 3.170 3.410 184,300 -0.03(-0.87%)
Jan 16, 2020 3.210 3.444 3.210 3.440 55,693 -0.03(-0.86%)
Jan 15, 2020 3.430 3.490 3.050 3.470 154,469 -0.04(-1.14%)
Jan 14, 2020 2.640 3.690 2.520 3.510 1,094,799 +1.15(+48.73%)
Jan 13, 2020 2.300 2.360 2.200 2.360 9,284 +0.06(+2.61%)
Jan 10, 2020 2.250 2.305 2.250 2.300 12,600 +0.01(+0.44%)
Jan 09, 2020 2.150 2.292 2.150 2.290 35,911 +0.11(+5.05%)
Jan 08, 2020 2.210 2.280 2.170 2.180 15,479 -0.10(-4.39%)
Jan 07, 2020 2.230 2.300 2.190 2.280 23,670 +0.05(+2.24%)
Jan 06, 2020 2.260 2.360 2.230 2.230 17,361 -0.03(-1.33%)
Jan 03, 2020 2.270 2.340 2.250 2.260 10,400 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.