Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.803 10.06 9.803 9.894 8,023 +0.11(+1.15%)
Mar 30, 2011 9.781 9.781 9.658 9.781 2,478 +0.12(+1.20%)
Mar 29, 2011 9.658 9.669 9.639 9.665 3,511 +0.01(+0.08%)
Mar 28, 2011 9.687 9.687 9.621 9.658 3,305 -0.02(-0.19%)
Mar 25, 2011 9.676 9.676 9.676 9.676 550 +0.04(+0.45%)
Mar 24, 2011 9.781 9.781 9.632 9.632 826 -0.07(-0.75%)
Mar 23, 2011 9.639 9.705 9.531 9.705 7,486 -0.03(-0.34%)
Mar 22, 2011 9.658 9.738 9.658 9.738 1,930 +0.08(+0.83%)
Mar 21, 2011 9.658 9.825 9.658 9.658 20,381 +0.00(+0.00%)
Mar 18, 2011 9.748 9.748 9.658 9.658 1,652 -0.05(-0.56%)
Mar 16, 2011 9.712 9.712 9.712 9.712 0 -0.10(-1.04%)
Mar 15, 2011 9.817 9.876 9.759 9.814 5,508 -0.12(-1.17%)
Mar 09, 2011 9.930 9.930 9.930 9.930 0 +0.12(+1.22%)
Mar 04, 2011 9.810 9.810 9.810 9.810 826 -0.23(-2.31%)
Mar 03, 2011 9.919 10.04 9.919 10.04 1,203 +0.10(+0.99%)
Mar 02, 2011 9.944 9.944 9.944 9.944 550 -0.03(-0.33%)
Mar 01, 2011 9.984 9.984 9.948 9.977 4,635 +0.14(+1.40%)
Feb 28, 2011 9.839 9.850 9.839 9.839 1,046 +0.02(+0.18%)
Feb 25, 2011 9.821 9.821 9.821 9.821 413 +0.02(+0.19%)
Feb 22, 2011 9.803 9.803 9.803 9.803 550 -0.02(-0.18%)
Feb 18, 2011 9.821 9.821 9.821 9.821 275 -0.16(-1.64%)
Feb 17, 2011 9.984 9.984 9.984 9.984 413 +0.00(+0.00%)
Feb 16, 2011 9.984 9.984 9.984 9.984 972 +0.00(+0.00%)
Feb 15, 2011 9.948 9.984 9.948 9.984 1,514 +0.07(+0.73%)
Feb 14, 2011 9.948 9.948 9.912 9.912 2,098 -0.04(-0.38%)
Feb 11, 2011 9.984 9.984 9.915 9.950 2,905 +0.03(+0.30%)
Feb 10, 2011 9.894 9.920 9.894 9.920 1,019 -0.19(-1.90%)
Feb 07, 2011 10.11 10.11 10.11 10.11 550 +0.13(+1.27%)
Feb 03, 2011 9.944 9.984 9.984 9.984 6,334 +0.18(+1.81%)
Feb 01, 2011 9.948 9.807 9.807 9.807 1,928 -0.34(-3.36%)
Jan 28, 2011 10.15 10.15 10.15 10.15 0 -0.00(-0.04%)
Jan 27, 2011 9.462 10.15 9.462 10.15 12,666 +0.62(+6.51%)
Jan 26, 2011 9.672 9.672 9.531 9.531 10,783 -0.19(-1.91%)
Jan 25, 2011 9.716 9.716 9.716 9.716 1,101 +0.06(+0.60%)
Jan 24, 2011 9.661 9.661 9.658 9.658 1,085 -0.00(-0.04%)
Jan 21, 2011 9.672 9.672 9.661 9.661 842 -0.01(-0.15%)
Jan 20, 2011 9.676 9.676 9.676 9.676 1,377 -0.04(-0.37%)
Jan 19, 2011 9.723 9.723 9.712 9.712 826 -0.08(-0.82%)
Jan 18, 2011 9.621 9.792 9.527 9.792 2,354 +0.06(+0.63%)
Jan 14, 2011 9.625 9.730 9.625 9.730 3,765 -0.07(-0.74%)
Jan 13, 2011 9.803 9.803 9.803 9.803 275 -0.05(-0.46%)
Jan 12, 2011 9.894 9.894 9.848 9.848 721 +0.06(+0.61%)
Jan 11, 2011 9.778 9.788 9.724 9.788 1,876 -0.00(-0.00%)
Jan 10, 2011 9.788 9.788 9.788 9.788 2,004 -0.05(-0.55%)
Jan 07, 2011 9.946 9.946 9.734 9.842 2,296 +0.11(+1.11%)
Jan 06, 2011 9.734 10.04 9.734 9.734 1,144 -0.11(-1.09%)
Jan 05, 2011 9.738 9.842 9.738 9.842 2,783 +0.18(+1.90%)
Jan 04, 2011 9.709 9.709 9.659 9.659 1,113 -0.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.