Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 30, 2020 9.670 9.750 9.650 9.750 60,365 +0.10(+1.04%)
Mar 27, 2020 9.660 9.660 9.650 9.650 62,000 +0.05(+0.52%)
Mar 26, 2020 9.600 9.600 9.600 9.600 46,491 +0.15(+1.59%)
Mar 23, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Mar 20, 2020 9.690 9.690 9.440 9.440 126,200 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.200 9.450 1,452,486 +0.05(+0.53%)
Mar 18, 2020 9.500 9.500 9.400 9.400 254,015 -0.37(-3.79%)
Mar 13, 2020 9.770 9.770 9.770 0 -0.08(-0.81%)
Mar 12, 2020 9.850 9.850 9.850 9.850 166,416 -0.10(-1.01%)
Mar 11, 2020 9.860 9.960 9.850 9.950 141,200 +0.00(+0.00%)
Mar 10, 2020 9.850 9.970 9.850 9.950 160,535 +0.10(+1.02%)
Mar 09, 2020 9.850 9.850 9.850 9.850 3,831 +0.00(+0.00%)
Mar 04, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 28, 2020 9.850 9.850 9.850 0 -0.07(-0.71%)
Feb 25, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
Feb 21, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 19, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Feb 10, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Feb 07, 2020 9.910 9.910 9.910 9.910 250,000 +0.01(+0.10%)
Feb 06, 2020 9.900 9.900 9.900 9.900 100,050 -0.04(-0.40%)
Feb 04, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 03, 2020 9.940 9.940 9.940 9.940 656 +0.00(+0.00%)
Jan 31, 2020 9.887 9.940 9.887 9.940 300 +0.00(+0.00%)
Jan 30, 2020 9.940 9.940 9.940 1 +0.00(+0.00%)
Jan 29, 2020 9.950 9.950 9.890 9.940 109,020 +0.05(+0.51%)
Jan 27, 2020 9.890 9.890 9.890 0 +0.01(+0.10%)
Jan 24, 2020 9.880 9.890 9.880 9.880 15,000 +0.00(+0.00%)
Jan 23, 2020 9.970 9.970 9.880 9.880 13,500 +0.00(+0.00%)
Jan 21, 2020 9.880 9.880 9.880 0 -0.09(-0.90%)
Jan 17, 2020 9.900 10.00 9.890 9.970 120,500 +0.09(+0.91%)
Jan 09, 2020 9.880 9.880 9.880 0 +0.00(+0.00%)
Jan 08, 2020 9.840 9.880 9.840 9.880 225,700 +0.03(+0.30%)
Jan 03, 2020 9.850 9.850 9.850 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.