Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.78 14.00 13.23 13.23 469,932 -0.31(-2.29%)
Mar 30, 2021 14.30 14.38 13.01 13.54 1,160,667 -1.06(-7.26%)
Mar 29, 2021 14.55 15.37 14.11 14.60 852,267 +0.63(+4.51%)
Mar 26, 2021 13.80 14.70 13.31 13.97 701,900 +0.35(+2.57%)
Mar 25, 2021 13.56 14.14 12.80 13.62 741,415 -0.02(-0.15%)
Mar 24, 2021 16.11 16.25 13.51 13.64 917,406 -2.06(-13.12%)
Mar 23, 2021 16.50 16.76 15.23 15.70 963,436 -1.17(-6.94%)
Mar 22, 2021 15.08 16.95 15.08 16.87 1,290,577 +1.79(+11.87%)
Mar 19, 2021 13.70 15.15 12.65 15.08 1,233,500 +1.74(+13.04%)
Mar 18, 2021 14.13 14.50 13.20 13.34 758,433 -1.31(-8.94%)
Mar 17, 2021 15.10 15.21 13.90 14.65 1,074,545 -0.39(-2.59%)
Mar 16, 2021 16.20 16.45 14.62 15.04 674,239 -1.06(-6.58%)
Mar 15, 2021 15.81 16.97 15.76 16.10 1,095,978 +0.51(+3.27%)
Mar 12, 2021 15.11 15.99 15.00 15.59 686,000 -0.44(-2.74%)
Mar 11, 2021 16.00 16.72 15.50 16.03 1,496,273 +0.16(+1.01%)
Mar 10, 2021 14.04 15.88 13.50 15.87 1,865,331 +2.45(+18.26%)
Mar 09, 2021 13.22 13.51 12.60 13.42 1,487,252 +0.92(+7.36%)
Mar 08, 2021 13.72 14.28 12.40 12.50 1,292,503 -1.09(-8.02%)
Mar 05, 2021 14.03 14.23 11.12 13.59 3,588,500 -0.48(-3.41%)
Mar 04, 2021 16.18 16.21 13.29 14.07 3,112,191 -2.52(-15.19%)
Mar 03, 2021 19.11 19.11 16.41 16.59 1,042,986 -2.03(-10.90%)
Mar 02, 2021 19.01 20.74 17.75 18.62 1,987,727 -0.76(-3.92%)
Mar 01, 2021 17.57 20.10 17.22 19.38 1,555,904 +2.86(+17.31%)
Feb 26, 2021 18.32 18.32 15.75 16.52 2,117,600 -1.44(-8.02%)
Feb 25, 2021 19.03 20.40 17.55 17.96 1,664,687 -1.10(-5.77%)
Feb 24, 2021 21.04 21.09 18.92 19.06 1,492,220 -2.05(-9.71%)
Feb 23, 2021 20.01 21.99 18.05 21.11 1,867,813 -1.91(-8.30%)
Feb 22, 2021 23.15 24.20 22.84 23.02 541,215 -0.19(-0.82%)
Feb 19, 2021 23.59 24.69 23.03 23.21 521,700 -0.04(-0.17%)
Feb 18, 2021 23.88 24.19 22.51 23.25 650,533 -0.90(-3.73%)
Feb 17, 2021 24.56 24.98 23.10 24.15 581,752 -0.69(-2.78%)
Feb 16, 2021 25.10 25.60 24.30 24.84 526,697 -0.13(-0.52%)
Feb 12, 2021 25.82 25.88 24.69 24.97 714,000 -0.73(-2.84%)
Feb 11, 2021 26.40 27.38 24.56 25.70 767,290 -0.76(-2.87%)
Feb 10, 2021 27.94 29.18 24.50 26.46 1,176,036 -0.96(-3.50%)
Feb 09, 2021 27.46 27.85 26.37 27.42 767,895 +1.07(+4.06%)
Feb 08, 2021 25.52 27.97 25.52 26.35 1,230,825 +0.80(+3.13%)
Feb 05, 2021 24.50 25.55 24.49 25.55 500,200 +1.30(+5.36%)
Feb 04, 2021 24.74 26.50 24.05 24.25 1,264,322 +0.29(+1.21%)
Feb 03, 2021 23.72 24.76 23.52 23.96 816,215 +0.49(+2.09%)
Feb 02, 2021 23.80 23.90 22.51 23.47 909,422 +1.20(+5.39%)
Feb 01, 2021 21.17 22.80 20.81 22.27 871,336 +1.37(+6.56%)
Jan 29, 2021 22.00 22.56 20.32 20.90 966,800 -1.79(-7.89%)
Jan 28, 2021 21.00 23.40 20.30 22.69 1,351,575 +2.59(+12.89%)
Jan 27, 2021 20.15 22.30 19.53 20.10 1,772,602 -2.65(-11.65%)
Jan 26, 2021 24.03 24.72 22.06 22.75 1,175,144 -0.93(-3.93%)
Jan 25, 2021 24.00 24.92 22.99 23.68 1,232,948 -1.17(-4.71%)
Jan 22, 2021 25.41 26.47 24.05 24.85 1,191,500 -1.41(-5.37%)
Jan 21, 2021 24.00 26.47 22.35 26.26 2,177,405 +1.86(+7.62%)
Jan 20, 2021 23.61 24.73 22.35 24.40 1,671,194 -0.96(-3.79%)
Jan 19, 2021 21.91 26.78 20.66 25.36 3,673,394 +5.33(+26.61%)
Jan 15, 2021 20.96 21.50 19.05 20.03 1,587,800 -1.56(-7.23%)
Jan 14, 2021 22.08 22.74 20.01 21.59 4,290,615 +4.52(+26.48%)
Jan 13, 2021 16.57 18.06 16.50 17.07 1,415,553 +1.07(+6.69%)
Jan 12, 2021 16.02 16.79 15.40 16.00 906,818 +0.30(+1.91%)
Jan 11, 2021 16.20 16.25 15.36 15.70 799,387 -0.58(-3.56%)
Jan 08, 2021 15.75 16.44 15.50 16.28 749,500 +0.23(+1.43%)
Jan 07, 2021 15.66 16.10 15.31 16.05 1,024,995 +0.65(+4.22%)
Jan 06, 2021 15.63 16.25 15.10 15.40 773,754 -0.85(-5.23%)
Jan 05, 2021 15.60 16.45 13.80 16.25 2,104,240 -1.04(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.