Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.39 29.39 29.39 76 +0.20(+0.68%)
Mar 27, 2018 29.19 29.19 29.19 1 -0.09(-0.32%)
Mar 26, 2018 29.29 29.29 29.29 29.29 475 -0.25(-0.84%)
Mar 23, 2018 29.05 29.53 29.05 29.53 2,308 +0.24(+0.83%)
Mar 22, 2018 29.00 29.29 29.00 29.29 3,250 +0.69(+2.41%)
Mar 21, 2018 29.24 29.29 28.60 28.60 844 +0.05(+0.17%)
Mar 20, 2018 28.56 28.56 28.55 28.55 1,013 -0.35(-1.19%)
Mar 16, 2018 28.90 28.90 28.90 58 +0.94(+3.35%)
Mar 15, 2018 27.96 27.96 27.96 27.96 115 -0.35(-1.22%)
Mar 12, 2018 28.31 28.31 28.31 123 -0.19(-0.66%)
Mar 09, 2018 28.06 28.61 27.84 28.49 6,943 +0.09(+0.32%)
Mar 08, 2018 27.96 28.65 27.96 28.40 5,404 +0.49(+1.76%)
Mar 07, 2018 28.45 28.45 27.70 27.91 1,711 -0.25(-0.87%)
Mar 06, 2018 28.60 28.65 28.16 28.16 8,945 -0.34(-1.21%)
Mar 05, 2018 28.65 28.65 28.31 28.50 6,272 +0.00(+0.00%)
Mar 02, 2018 28.65 28.65 27.91 28.50 1,045 -0.15(-0.52%)
Feb 28, 2018 28.65 28.65 28.65 17 +0.00(+0.00%)
Feb 27, 2018 28.56 28.65 28.55 28.65 3,366 +0.05(+0.17%)
Feb 26, 2018 28.06 28.86 28.06 28.60 4,396 +0.39(+1.40%)
Feb 22, 2018 28.21 28.21 28.21 13 -0.06(-0.20%)
Feb 21, 2018 28.26 28.26 28.26 28.26 233 -0.18(-0.65%)
Feb 16, 2018 28.45 28.45 28.45 0 -0.15(-0.52%)
Feb 13, 2018 28.60 28.60 28.60 0 +0.53(+1.89%)
Feb 08, 2018 28.06 28.06 28.06 45 -0.36(-1.28%)
Feb 06, 2018 28.43 28.43 28.43 0 -0.42(-1.44%)
Feb 05, 2018 28.85 28.75 28.84 3,151 +0.09(+0.33%)
Feb 02, 2018 28.75 28.75 28.75 28.75 1,133 +0.10(+0.34%)
Feb 01, 2018 28.80 28.80 28.65 28.65 1,231 -0.59(-2.02%)
Jan 31, 2018 28.85 29.24 28.80 29.24 2,358 +0.44(+1.54%)
Jan 30, 2018 28.80 28.80 28.80 28.80 103 -0.04(-0.13%)
Jan 29, 2018 28.83 28.83 28.83 28.83 507 +0.04(+0.13%)
Jan 26, 2018 28.80 28.80 28.80 28.80 1,110 +0.00(+0.00%)
Jan 22, 2018 28.80 28.80 28.80 0 -0.05(-0.17%)
Jan 16, 2018 28.85 28.85 28.85 8 +0.00(+0.00%)
Jan 12, 2018 28.85 28.85 28.85 0 +0.25(+0.86%)
Jan 11, 2018 29.04 29.04 29.04 28.60 2,266 +0.30(+1.04%)
Jan 10, 2018 28.31 28.31 28.31 28.31 107 +0.49(+1.77%)
Jan 09, 2018 27.76 27.81 27.76 27.81 230 -0.25(-0.88%)
Jan 05, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Jan 04, 2018 27.67 28.06 27.67 28.06 967 -0.98(-3.39%)
Jan 03, 2018 29.04 29.04 29.04 29.04 150 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.