Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7200 0.7200 0.7200 0 -0.09(-11.12%)
Mar 28, 2018 0.8001 0.8380 0.8000 0.8101 46,707 +0.01(+1.26%)
Mar 27, 2018 0.8124 0.8380 0.7937 0.8000 85,360 -0.04(-4.52%)
Mar 26, 2018 0.8225 0.8700 0.7860 0.8379 35,264 -0.04(-4.28%)
Mar 23, 2018 0.8619 0.8800 0.8100 0.8754 99,522 +0.02(+1.79%)
Mar 22, 2018 0.8800 0.9000 0.8300 0.8600 64,226 -0.01(-1.15%)
Mar 21, 2018 0.8139 0.9338 0.7943 0.8700 358,291 +0.04(+4.82%)
Mar 20, 2018 0.8744 0.8744 0.7700 0.8300 206,526 -0.03(-3.48%)
Mar 19, 2018 0.8710 0.8914 0.8500 0.8599 65,533 -0.04(-4.35%)
Mar 16, 2018 0.8810 0.9109 0.8700 0.8990 107,528 -0.01(-0.55%)
Mar 15, 2018 0.8835 0.9100 0.8800 0.9040 41,633 +0.04(+5.12%)
Mar 14, 2018 0.9475 0.9480 0.8600 0.8600 177,726 -0.08(-8.53%)
Mar 13, 2018 0.9751 1.000 0.9402 0.9402 367,531 -0.05(-5.15%)
Mar 12, 2018 0.9000 1.000 0.9000 0.9912 153,117 +0.06(+6.58%)
Mar 09, 2018 0.9010 0.9330 0.7895 0.9300 250,238 +0.03(+3.32%)
Mar 08, 2018 0.9620 0.9799 0.8900 0.9001 154,708 -0.03(-3.22%)
Mar 07, 2018 0.9399 0.9800 0.9220 0.9300 79,882 +0.01(+0.92%)
Mar 06, 2018 0.9300 0.9899 0.9201 0.9215 224,115 +0.01(+1.26%)
Mar 05, 2018 0.8901 0.9346 0.8901 0.9100 18,783 +0.02(+2.19%)
Mar 02, 2018 0.9390 0.9488 0.8900 0.8905 45,095 -0.01(-1.06%)
Mar 01, 2018 0.9025 0.9498 0.8900 0.9000 15,772 -0.04(-3.87%)
Feb 28, 2018 0.9320 0.9470 0.9100 0.9362 68,603 +0.01(+0.67%)
Feb 27, 2018 0.8910 0.9400 0.8700 0.9300 436,763 +0.02(+2.55%)
Feb 26, 2018 0.9250 0.9330 0.8800 0.9069 106,137 +0.01(+1.33%)
Feb 23, 2018 0.9120 0.9281 0.8950 0.8950 78,521 -0.04(-3.76%)
Feb 22, 2018 0.9484 0.9484 0.9033 0.9300 22,894 +0.01(+1.05%)
Feb 21, 2018 0.9221 0.9400 0.9221 0.9203 42,537 -0.01(-1.42%)
Feb 20, 2018 0.9300 0.9686 0.9222 0.9336 38,777 -0.01(-0.68%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9507 0.9800 0.9050 0.9500 106,020 -0.01(-1.04%)
Feb 14, 2018 0.9542 1.000 0.9180 0.9600 48,469 +0.02(+2.13%)
Feb 13, 2018 0.9613 0.9700 0.8719 0.9400 53,405 +0.00(+0.00%)
Feb 12, 2018 0.9515 0.9990 0.9400 0.9400 40,188 -0.02(-2.08%)
Feb 09, 2018 0.9484 1.000 0.9330 0.9600 69,604 +0.01(+1.05%)
Feb 08, 2018 0.9700 0.9900 0.9500 0.9500 117,243 -0.01(-1.19%)
Feb 07, 2018 0.9598 0.9800 0.9135 0.9614 122,855 +0.01(+1.20%)
Feb 06, 2018 0.8900 0.9666 0.8801 0.9500 98,823 +0.06(+6.74%)
Feb 05, 2018 0.9242 0.9500 0.8901 0.8900 217,336 -0.02(-2.22%)
Feb 02, 2018 0.9579 0.9579 0.8900 0.9102 238,368 -0.06(-6.26%)
Feb 01, 2018 1.030 1.063 0.9700 0.9710 284,232 -0.06(-5.73%)
Jan 31, 2018 1.110 1.110 0.9320 1.030 975,395 -0.09(-8.03%)
Jan 30, 2018 1.130 1.130 1.110 1.120 438,956 +0.01(+0.89%)
Jan 29, 2018 1.130 1.140 1.100 1.110 318,218 -0.01(-0.89%)
Jan 26, 2018 1.150 1.150 1.110 1.120 214,096 -0.04(-3.45%)
Jan 25, 2018 1.110 1.189 1.100 1.160 902,491 +0.05(+4.50%)
Jan 24, 2018 1.130 1.158 1.110 1.110 187,294 -0.01(-0.89%)
Jan 23, 2018 1.160 1.170 1.110 1.120 209,408 -0.05(-4.27%)
Jan 22, 2018 1.160 1.180 1.140 1.170 121,192 +0.00(+0.00%)
Jan 19, 2018 1.160 1.230 1.150 1.170 216,221 -0.01(-0.85%)
Jan 18, 2018 1.110 1.290 1.110 1.180 1,080,876 +0.01(+0.85%)
Jan 17, 2018 1.110 1.190 1.100 1.170 309,142 +0.02(+1.74%)
Jan 16, 2018 1.220 1.229 1.115 1.150 575,627 -0.08(-6.50%)
Jan 12, 2018 1.230 1.230 1.230 0 -0.02(-1.60%)
Jan 11, 2018 1.440 1.440 1.220 1.250 903,873 -0.03(-2.34%)
Jan 10, 2018 1.210 1.320 1.200 1.280 674,590 -0.01(-0.78%)
Jan 09, 2018 1.320 1.420 1.180 1.290 1,603,685 -0.13(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.