Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.346 8.346 8.265 8.265 128,026 -0.06(-0.67%)
Mar 28, 2014 8.390 8.409 8.296 8.321 100,898 -0.05(-0.60%)
Mar 27, 2014 8.371 8.409 8.340 8.371 100,498 +0.03(+0.37%)
Mar 26, 2014 8.278 8.371 8.278 8.340 135,279 +0.04(+0.53%)
Mar 25, 2014 8.284 8.309 8.253 8.296 105,371 +0.00(+0.00%)
Mar 24, 2014 8.228 8.315 8.197 8.296 171,815 +0.12(+1.45%)
Mar 21, 2014 8.116 8.196 8.113 8.178 96,753 +0.10(+1.23%)
Mar 20, 2014 8.178 8.178 8.053 8.078 191,406 -0.09(-1.07%)
Mar 19, 2014 8.184 8.215 8.116 8.166 72,243 -0.02(-0.23%)
Mar 18, 2014 8.197 8.209 8.172 8.184 83,621 -0.01(-0.15%)
Mar 17, 2014 8.222 8.234 8.178 8.197 61,089 +0.02(+0.23%)
Mar 14, 2014 8.247 8.247 8.178 8.178 152,191 -0.05(-0.61%)
Mar 13, 2014 8.197 8.240 8.197 8.228 96,311 +0.00(+0.00%)
Mar 12, 2014 8.147 8.233 8.147 8.228 77,897 +0.10(+1.23%)
Mar 11, 2014 8.153 8.172 8.097 8.128 78,996 -0.04(-0.46%)
Mar 10, 2014 8.078 8.178 8.078 8.166 156,381 +0.11(+1.31%)
Mar 07, 2014 8.128 8.134 7.997 8.060 288,599 -0.08(-0.99%)
Mar 06, 2014 8.228 8.228 8.128 8.141 93,391 -0.07(-0.91%)
Mar 05, 2014 8.184 8.215 8.171 8.215 149,470 +0.05(+0.63%)
Mar 04, 2014 8.127 8.164 8.114 8.164 102,575 +0.07(+0.84%)
Mar 03, 2014 8.096 8.120 8.083 8.096 83,731 -0.01(-0.08%)
Feb 28, 2014 8.089 8.102 8.065 8.102 110,087 +0.01(+0.15%)
Feb 27, 2014 8.096 8.096 8.065 8.089 83,342 +0.02(+0.31%)
Feb 26, 2014 8.077 8.089 8.059 8.065 77,018 +0.01(+0.15%)
Feb 25, 2014 8.071 8.077 8.028 8.052 85,712 +0.00(+0.00%)
Feb 24, 2014 8.046 8.065 8.034 8.052 124,300 +0.01(+0.08%)
Feb 21, 2014 8.071 8.102 8.046 8.046 86,931 +0.01(+0.08%)
Feb 20, 2014 8.071 8.077 8.021 8.040 87,204 -0.02(-0.31%)
Feb 19, 2014 8.096 8.114 8.059 8.065 99,867 -0.03(-0.38%)
Feb 18, 2014 8.071 8.102 8.040 8.096 164,800 +0.04(+0.54%)
Feb 14, 2014 8.021 8.052 8.052 8.052 39,392 +0.02(+0.23%)
Feb 13, 2014 8.009 8.034 7.997 8.034 57,330 +0.02(+0.31%)
Feb 12, 2014 8.046 8.046 7.990 8.009 70,649 -0.02(-0.23%)
Feb 11, 2014 8.052 8.065 8.003 8.028 132,694 -0.01(-0.08%)
Feb 10, 2014 8.028 8.065 8.022 8.034 90,326 +0.04(+0.54%)
Feb 07, 2014 7.990 8.028 7.979 7.990 127,707 +0.01(+0.16%)
Feb 06, 2014 7.990 7.990 7.953 7.978 87,652 +0.02(+0.23%)
Feb 05, 2014 7.997 8.003 7.959 7.959 86,907 -0.03(-0.37%)
Feb 04, 2014 8.062 8.062 7.982 7.989 141,096 -0.03(-0.38%)
Feb 03, 2014 8.026 8.069 8.019 8.019 162,824 +0.01(+0.15%)
Jan 31, 2014 7.995 8.056 7.970 8.007 183,370 +0.01(+0.15%)
Jan 30, 2014 8.007 8.019 7.995 7.995 107,312 +0.00(+0.00%)
Jan 29, 2014 8.019 8.038 7.989 7.995 99,464 +0.01(+0.08%)
Jan 28, 2014 7.976 8.032 7.976 7.989 73,070 -0.01(-0.08%)
Jan 27, 2014 8.062 8.112 7.989 7.995 147,481 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.013 8.026 71,532 -0.02(-0.23%)
Jan 23, 2014 8.019 8.056 8.019 8.044 82,048 +0.04(+0.54%)
Jan 22, 2014 7.927 8.013 7.927 8.001 125,909 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.945 121,705 +0.00(+0.00%)
Jan 17, 2014 7.933 7.945 7.945 7.945 164,954 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,190 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,859 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,821 +0.00(+0.00%)
Jan 13, 2014 7.902 7.927 7.865 7.872 133,169 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,918 +0.02(+0.23%)
Jan 09, 2014 7.896 7.902 7.853 7.865 107,671 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,258 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,246 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,840 +0.07(+0.87%)
Jan 03, 2014 7.649 7.717 7.600 7.717 192,921 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.