Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 -0.019 (-1.10%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8880 0.8909 0.8851 0.8909 98,148 +0.00(+0.33%)
Mar 30, 2011 0.8851 0.8880 0.8792 0.8880 70,545 +0.01(+1.00%)
Mar 29, 2011 0.8822 0.8880 0.8792 0.8792 109,815 +0.00(+0.00%)
Mar 28, 2011 0.8880 0.8880 0.8792 0.8792 100,411 -0.01(-0.99%)
Mar 25, 2011 0.8792 0.8880 0.8792 0.8880 75,276 +0.01(+1.33%)
Mar 24, 2011 0.8763 0.8880 0.8763 0.8763 252,528 -0.00(-0.33%)
Mar 23, 2011 0.8734 0.8822 0.8734 0.8792 153,226 +0.00(+0.33%)
Mar 22, 2011 0.8792 0.8822 0.8705 0.8763 151,943 -0.00(-0.33%)
Mar 21, 2011 0.8790 0.8792 0.8734 0.8792 74,869 +0.01(+0.67%)
Mar 18, 2011 0.8734 0.8734 0.8676 0.8734 44,863 +0.01(+1.21%)
Mar 17, 2011 0.8617 0.8676 0.8617 0.8629 63,774 +0.01(+0.76%)
Mar 16, 2011 0.8705 0.8724 0.8471 0.8565 128,458 -0.01(-0.95%)
Mar 15, 2011 0.8646 0.8699 0.8559 0.8647 113,317 -0.01(-0.67%)
Mar 14, 2011 0.8822 0.8822 0.8675 0.8705 271,935 -0.01(-1.32%)
Mar 11, 2011 0.8851 0.8851 0.8763 0.8822 252,812 +0.00(+0.00%)
Mar 10, 2011 0.8822 0.8851 0.8763 0.8822 119,749 +0.00(+0.33%)
Mar 09, 2011 0.8763 0.8851 0.8763 0.8792 85,485 -0.01(-0.59%)
Mar 08, 2011 0.8787 0.8845 0.8787 0.8845 160,891 +0.00(+0.33%)
Mar 07, 2011 0.8787 0.8816 0.8758 0.8816 74,378 +0.01(+0.66%)
Mar 04, 2011 0.8845 0.8874 0.8758 0.8758 105,637 -0.01(-0.98%)
Mar 03, 2011 0.8845 0.8845 0.8758 0.8845 140,040 +0.00(+0.00%)
Mar 02, 2011 0.8729 0.8845 0.8729 0.8845 125,409 +0.01(+0.66%)
Mar 01, 2011 0.8729 0.8787 0.8700 0.8787 148,022 +0.01(+1.34%)
Feb 28, 2011 0.8758 0.8787 0.8642 0.8671 162,653 -0.01(-0.66%)
Feb 25, 2011 0.8700 0.8758 0.8671 0.8729 125,857 +0.00(+0.34%)
Feb 24, 2011 0.8700 0.8700 0.8613 0.8700 127,329 +0.00(+0.33%)
Feb 23, 2011 0.8642 0.8700 0.8584 0.8671 156,695 +0.01(+1.01%)
Feb 22, 2011 0.8758 0.8816 0.8439 0.8584 433,023 -0.02(-1.99%)
Feb 18, 2011 0.8700 0.8816 0.8700 0.8758 293,280 -0.01(-0.58%)
Feb 17, 2011 0.8758 0.8903 0.8700 0.8809 171,653 -0.00(-0.08%)
Feb 16, 2011 0.8874 0.8932 0.8787 0.8816 106,788 -0.01(-0.98%)
Feb 15, 2011 0.8874 0.8961 0.8874 0.8903 170,467 +0.00(+0.00%)
Feb 14, 2011 0.8816 0.8903 0.8700 0.8903 116,271 +0.01(+0.99%)
Feb 11, 2011 0.8671 0.8816 0.8671 0.8816 129,557 +0.01(+0.66%)
Feb 10, 2011 0.8787 0.8816 0.8729 0.8758 98,637 +0.01(+1.00%)
Feb 09, 2011 0.8816 0.8961 0.8671 0.8671 399,820 -0.02(-2.22%)
Feb 08, 2011 0.8753 0.8868 0.8724 0.8868 161,524 +0.01(+0.65%)
Feb 07, 2011 0.8811 0.8822 0.8753 0.8811 102,541 +0.01(+0.66%)
Feb 04, 2011 0.8811 0.8839 0.8753 0.8753 68,467 -0.01(-0.65%)
Feb 03, 2011 0.8753 0.8811 0.8696 0.8811 194,626 +0.01(+1.32%)
Feb 02, 2011 0.8753 0.8782 0.8696 0.8696 149,789 -0.01(-0.66%)
Feb 01, 2011 0.8696 0.8753 0.8638 0.8753 432,992 +0.01(+1.00%)
Jan 31, 2011 0.8552 0.8667 0.8552 0.8667 132,347 +0.01(+1.01%)
Jan 28, 2011 0.8609 0.8638 0.8552 0.8580 182,828 +0.00(+0.34%)
Jan 27, 2011 0.8638 0.8667 0.8523 0.8552 281,953 -0.01(-0.67%)
Jan 26, 2011 0.8552 0.8638 0.8549 0.8609 130,309 +0.01(+0.67%)
Jan 25, 2011 0.8552 0.8609 0.8408 0.8552 230,468 -0.01(-0.67%)
Jan 24, 2011 0.8609 0.8638 0.8552 0.8609 204,385 +0.01(+1.36%)
Jan 21, 2011 0.8436 0.8580 0.8436 0.8494 239,262 -0.00(-0.34%)
Jan 20, 2011 0.8494 0.8552 0.8465 0.8523 87,580 -0.00(-0.34%)
Jan 19, 2011 0.8523 0.8552 0.8494 0.8552 165,716 +0.01(+0.68%)
Jan 18, 2011 0.8465 0.8580 0.8408 0.8494 147,104 +0.00(+0.34%)
Jan 14, 2011 0.8552 0.8552 0.8408 0.8465 245,524 -0.00(-0.47%)
Jan 13, 2011 0.8436 0.8552 0.8436 0.8505 69,791 +0.00(+0.14%)
Jan 12, 2011 0.8609 0.8638 0.8465 0.8494 157,763 -0.01(-0.67%)
Jan 11, 2011 0.8638 0.8638 0.8523 0.8552 117,653 -0.00(-0.24%)
Jan 10, 2011 0.8572 0.8629 0.8486 0.8572 313,197 +0.00(+0.00%)
Jan 07, 2011 0.8543 0.8572 0.8515 0.8572 196,711 +0.01(+1.01%)
Jan 06, 2011 0.8515 0.8515 0.8457 0.8486 239,528 +0.01(+1.37%)
Jan 05, 2011 0.8457 0.8572 0.8372 0.8372 254,900 -0.01(-0.68%)
Jan 04, 2011 0.8486 0.8543 0.8400 0.8429 265,112 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.