Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8881 0.8910 0.8852 0.8910 98,137 +0.00(+0.33%)
Mar 30, 2011 0.8852 0.8881 0.8793 0.8881 70,537 +0.01(+1.00%)
Mar 29, 2011 0.8823 0.8881 0.8793 0.8793 109,802 +0.00(+0.00%)
Mar 28, 2011 0.8881 0.8881 0.8793 0.8793 100,399 -0.01(-0.99%)
Mar 25, 2011 0.8793 0.8881 0.8793 0.8881 75,268 +0.01(+1.33%)
Mar 24, 2011 0.8764 0.8881 0.8764 0.8764 252,500 -0.00(-0.33%)
Mar 23, 2011 0.8735 0.8823 0.8735 0.8793 153,209 +0.00(+0.33%)
Mar 22, 2011 0.8793 0.8823 0.8706 0.8764 151,926 -0.00(-0.33%)
Mar 21, 2011 0.8791 0.8793 0.8735 0.8793 74,860 +0.01(+0.67%)
Mar 18, 2011 0.8735 0.8735 0.8677 0.8735 44,858 +0.01(+1.21%)
Mar 17, 2011 0.8618 0.8677 0.8618 0.8630 63,766 +0.01(+0.76%)
Mar 16, 2011 0.8706 0.8725 0.8472 0.8566 128,444 -0.01(-0.95%)
Mar 15, 2011 0.8647 0.8700 0.8560 0.8648 113,304 -0.01(-0.67%)
Mar 14, 2011 0.8823 0.8823 0.8676 0.8706 271,905 -0.01(-1.32%)
Mar 11, 2011 0.8852 0.8852 0.8764 0.8823 252,784 +0.00(+0.00%)
Mar 10, 2011 0.8823 0.8852 0.8764 0.8823 119,736 +0.00(+0.33%)
Mar 09, 2011 0.8764 0.8852 0.8764 0.8793 85,475 -0.01(-0.59%)
Mar 08, 2011 0.8788 0.8846 0.8788 0.8846 160,873 +0.00(+0.33%)
Mar 07, 2011 0.8788 0.8817 0.8759 0.8817 74,370 +0.01(+0.66%)
Mar 04, 2011 0.8846 0.8875 0.8759 0.8759 105,625 -0.01(-0.98%)
Mar 03, 2011 0.8846 0.8846 0.8759 0.8846 140,024 +0.00(+0.00%)
Mar 02, 2011 0.8730 0.8846 0.8730 0.8846 125,395 +0.01(+0.66%)
Mar 01, 2011 0.8730 0.8788 0.8701 0.8788 148,006 +0.01(+1.34%)
Feb 28, 2011 0.8759 0.8788 0.8643 0.8672 162,635 -0.01(-0.66%)
Feb 25, 2011 0.8701 0.8759 0.8672 0.8730 125,843 +0.00(+0.34%)
Feb 24, 2011 0.8701 0.8701 0.8614 0.8701 127,315 +0.00(+0.33%)
Feb 23, 2011 0.8643 0.8701 0.8585 0.8672 156,677 +0.01(+1.01%)
Feb 22, 2011 0.8759 0.8817 0.8440 0.8585 432,975 -0.02(-1.99%)
Feb 18, 2011 0.8701 0.8817 0.8701 0.8759 293,247 -0.01(-0.58%)
Feb 17, 2011 0.8759 0.8904 0.8701 0.8810 171,634 -0.00(-0.08%)
Feb 16, 2011 0.8875 0.8933 0.8788 0.8817 106,776 -0.01(-0.98%)
Feb 15, 2011 0.8875 0.8962 0.8875 0.8904 170,448 +0.00(+0.00%)
Feb 14, 2011 0.8817 0.8904 0.8701 0.8904 116,258 +0.01(+0.99%)
Feb 11, 2011 0.8672 0.8817 0.8672 0.8817 129,543 +0.01(+0.66%)
Feb 10, 2011 0.8788 0.8817 0.8730 0.8759 98,626 +0.01(+1.00%)
Feb 09, 2011 0.8817 0.8962 0.8672 0.8672 399,776 -0.02(-2.22%)
Feb 08, 2011 0.8754 0.8869 0.8725 0.8869 161,506 +0.01(+0.65%)
Feb 07, 2011 0.8812 0.8823 0.8754 0.8812 102,530 +0.01(+0.66%)
Feb 04, 2011 0.8812 0.8840 0.8754 0.8754 68,460 -0.01(-0.65%)
Feb 03, 2011 0.8754 0.8812 0.8696 0.8812 194,604 +0.01(+1.32%)
Feb 02, 2011 0.8754 0.8783 0.8696 0.8696 149,772 -0.01(-0.66%)
Feb 01, 2011 0.8696 0.8754 0.8639 0.8754 432,944 +0.01(+1.00%)
Jan 31, 2011 0.8552 0.8668 0.8552 0.8668 132,333 +0.01(+1.01%)
Jan 28, 2011 0.8610 0.8639 0.8552 0.8581 182,808 +0.00(+0.34%)
Jan 27, 2011 0.8639 0.8668 0.8524 0.8552 281,921 -0.01(-0.67%)
Jan 26, 2011 0.8552 0.8639 0.8550 0.8610 130,294 +0.01(+0.67%)
Jan 25, 2011 0.8552 0.8610 0.8409 0.8552 230,442 -0.01(-0.67%)
Jan 24, 2011 0.8610 0.8639 0.8552 0.8610 204,363 +0.01(+1.36%)
Jan 21, 2011 0.8437 0.8581 0.8437 0.8495 239,235 -0.00(-0.34%)
Jan 20, 2011 0.8495 0.8552 0.8466 0.8524 87,570 -0.00(-0.34%)
Jan 19, 2011 0.8524 0.8552 0.8495 0.8552 165,698 +0.01(+0.68%)
Jan 18, 2011 0.8466 0.8581 0.8409 0.8495 147,088 +0.00(+0.34%)
Jan 14, 2011 0.8552 0.8552 0.8409 0.8466 245,496 -0.00(-0.47%)
Jan 13, 2011 0.8437 0.8552 0.8437 0.8506 69,783 +0.00(+0.14%)
Jan 12, 2011 0.8610 0.8639 0.8466 0.8495 157,746 -0.01(-0.67%)
Jan 11, 2011 0.8639 0.8639 0.8524 0.8552 117,640 -0.00(-0.24%)
Jan 10, 2011 0.8573 0.8630 0.8487 0.8573 313,163 +0.00(+0.00%)
Jan 07, 2011 0.8544 0.8573 0.8516 0.8573 196,689 +0.01(+1.01%)
Jan 06, 2011 0.8516 0.8516 0.8458 0.8487 239,502 +0.01(+1.37%)
Jan 05, 2011 0.8458 0.8573 0.8373 0.8373 254,871 -0.01(-0.68%)
Jan 04, 2011 0.8487 0.8544 0.8401 0.8430 265,083 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.