Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.465 6.479 6.452 6.458 239,832 +0.01(+0.11%)
Mar 30, 2006 6.451 6.472 6.447 6.451 151,339 +0.00(+0.00%)
Mar 29, 2006 6.469 6.476 6.426 6.451 197,277 -0.01(-0.22%)
Mar 28, 2006 6.536 6.561 6.458 6.465 284,078 -0.05(-0.82%)
Mar 27, 2006 6.476 6.518 6.476 6.518 140,912 +0.01(+0.22%)
Mar 24, 2006 6.508 6.522 6.486 6.504 168,249 -0.00(-0.05%)
Mar 23, 2006 6.515 6.518 6.486 6.508 170,785 +0.00(+0.00%)
Mar 22, 2006 6.493 6.511 6.469 6.508 213,622 -0.01(-0.11%)
Mar 21, 2006 6.543 6.557 6.511 6.515 347,207 -0.04(-0.60%)
Mar 20, 2006 6.511 6.561 6.508 6.554 175,858 +0.04(+0.60%)
Mar 17, 2006 6.508 6.518 6.493 6.515 141,194 +0.03(+0.49%)
Mar 16, 2006 6.493 6.508 6.483 6.483 153,030 -0.01(-0.16%)
Mar 15, 2006 6.479 6.504 6.476 6.493 130,766 +0.00(+0.00%)
Mar 14, 2006 6.486 6.517 6.483 6.493 241,241 +0.01(+0.11%)
Mar 13, 2006 6.490 6.504 6.476 6.486 201,504 +0.03(+0.49%)
Mar 10, 2006 6.444 6.458 6.429 6.454 185,158 +0.03(+0.50%)
Mar 09, 2006 6.419 6.451 6.419 6.422 202,349 -0.01(-0.11%)
Mar 08, 2006 6.355 6.430 6.351 6.430 271,396 +0.05(+0.78%)
Mar 07, 2006 6.412 6.415 6.380 6.380 260,405 -0.03(-0.50%)
Mar 06, 2006 6.465 6.469 6.405 6.412 154,721 -0.04(-0.66%)
Mar 03, 2006 6.458 6.476 6.440 6.454 201,786 -0.01(-0.22%)
Mar 02, 2006 6.430 6.472 6.430 6.469 211,368 +0.02(+0.39%)
Mar 01, 2006 6.394 6.444 6.391 6.444 224,050 +0.04(+0.67%)
Feb 28, 2006 6.398 6.426 6.401 6.401 221,795 +0.00(+0.06%)
Feb 27, 2006 6.401 6.422 6.391 6.398 142,603 -0.01(-0.22%)
Feb 24, 2006 6.380 6.415 6.380 6.412 158,948 +0.02(+0.33%)
Feb 23, 2006 6.387 6.398 6.359 6.391 284,360 +0.02(+0.33%)
Feb 22, 2006 6.391 6.408 6.359 6.369 385,253 -0.02(-0.33%)
Feb 21, 2006 6.376 6.408 6.376 6.391 253,360 +0.01(+0.22%)
Feb 17, 2006 6.355 6.380 6.355 6.376 194,740 +0.01(+0.17%)
Feb 16, 2006 6.330 6.369 6.330 6.366 248,850 +0.00(+0.06%)
Feb 15, 2006 6.422 6.437 6.362 6.362 381,590 -0.05(-0.72%)
Feb 14, 2006 6.437 6.447 6.408 6.408 322,970 -0.04(-0.55%)
Feb 13, 2006 6.405 6.444 6.387 6.444 260,969 +0.06(+0.89%)
Feb 10, 2006 6.430 6.433 6.387 6.387 253,641 -0.04(-0.61%)
Feb 09, 2006 6.401 6.437 6.401 6.426 315,643 +0.02(+0.33%)
Feb 08, 2006 6.387 6.408 6.380 6.405 227,150 +0.01(+0.17%)
Feb 07, 2006 6.359 6.394 6.354 6.394 211,650 +0.03(+0.50%)
Feb 06, 2006 6.337 6.373 6.337 6.362 177,549 +0.01(+0.22%)
Feb 03, 2006 6.351 6.376 6.344 6.348 257,305 -0.01(-0.17%)
Feb 02, 2006 6.344 6.380 6.344 6.359 265,196 +0.01(+0.11%)
Feb 01, 2006 6.334 6.359 6.330 6.351 270,269 +0.01(+0.17%)
Jan 31, 2006 6.312 6.369 6.309 6.341 356,225 +0.01(+0.17%)
Jan 30, 2006 6.341 6.351 6.316 6.330 251,950 -0.01(-0.22%)
Jan 27, 2006 6.330 6.383 6.330 6.344 322,125 +0.00(+0.06%)
Jan 26, 2006 6.323 6.348 6.316 6.341 331,989 +0.02(+0.28%)
Jan 25, 2006 6.305 6.337 6.305 6.323 414,845 +0.03(+0.45%)
Jan 24, 2006 6.266 6.305 6.263 6.295 300,988 +0.03(+0.45%)
Jan 23, 2006 6.256 6.281 6.246 6.266 249,132 +0.02(+0.28%)
Jan 20, 2006 6.245 6.259 6.238 6.249 295,070 -0.01(-0.11%)
Jan 19, 2006 6.210 6.256 6.206 6.256 300,424 +0.00(+0.00%)
Jan 18, 2006 6.227 6.273 6.220 6.256 308,879 +0.01(+0.23%)
Jan 17, 2006 6.245 6.256 6.227 6.241 201,504 -0.00(-0.06%)
Jan 13, 2006 6.256 6.263 6.224 6.245 246,314 -0.01(-0.11%)
Jan 12, 2006 6.224 6.263 6.224 6.252 373,417 +0.01(+0.23%)
Jan 11, 2006 6.238 6.266 6.231 6.238 254,205 -0.01(-0.23%)
Jan 10, 2006 6.227 6.277 6.213 6.252 394,554 +0.03(+0.51%)
Jan 09, 2006 6.185 6.252 6.185 6.220 355,944 +0.04(+0.57%)
Jan 06, 2006 6.178 6.185 6.146 6.185 313,388 -0.01(-0.23%)
Jan 05, 2006 6.163 6.210 6.163 6.199 277,033 +0.02(+0.34%)
Jan 04, 2006 6.103 6.178 6.103 6.178 340,725 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.