Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.389 7.407 7.301 7.314 475,745 -0.09(-1.19%)
Mar 27, 2013 7.411 7.442 7.385 7.402 326,930 -0.05(-0.71%)
Mar 26, 2013 7.385 7.473 7.361 7.455 444,703 +0.06(+0.83%)
Mar 25, 2013 7.459 7.481 7.380 7.393 384,540 -0.07(-0.94%)
Mar 22, 2013 7.508 7.512 7.429 7.464 295,984 +0.00(+0.00%)
Mar 21, 2013 7.433 7.516 7.411 7.464 296,573 +0.01(+0.12%)
Mar 20, 2013 7.464 7.508 7.367 7.455 516,735 -0.01(-0.18%)
Mar 19, 2013 7.473 7.521 7.446 7.468 235,051 -0.03(-0.42%)
Mar 18, 2013 7.347 7.513 7.347 7.500 323,213 +0.13(+1.72%)
Mar 15, 2013 7.377 7.452 7.325 7.373 286,188 -0.02(-0.30%)
Mar 14, 2013 7.447 7.469 7.382 7.395 379,911 -0.08(-1.11%)
Mar 13, 2013 7.544 7.587 7.478 7.478 279,431 -0.08(-1.10%)
Mar 12, 2013 7.583 7.640 7.552 7.561 327,162 -0.05(-0.69%)
Mar 11, 2013 7.482 7.639 7.474 7.613 651,291 +0.06(+0.75%)
Mar 08, 2013 7.583 7.596 7.535 7.557 290,100 -0.00(-0.06%)
Mar 07, 2013 7.552 7.561 7.522 7.561 383,545 -0.01(-0.12%)
Mar 06, 2013 7.592 7.613 7.539 7.570 338,042 -0.02(-0.29%)
Mar 05, 2013 7.439 7.648 7.439 7.592 356,694 +0.03(+0.35%)
Mar 04, 2013 7.482 7.609 7.482 7.565 416,747 +0.07(+0.87%)
Mar 01, 2013 7.474 7.502 7.460 7.500 308,885 +0.03(+0.35%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,562 -0.00(-0.06%)
Feb 27, 2013 7.382 7.482 7.382 7.478 325,648 +0.07(+0.97%)
Feb 26, 2013 7.495 7.504 7.395 7.406 513,719 -0.08(-1.02%)
Feb 25, 2013 7.417 7.495 7.364 7.482 734,417 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.447 247,568 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,616 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,240 -0.06(-0.77%)
Feb 19, 2013 7.364 7.447 7.347 7.426 216,436 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,688 +0.03(+0.42%)
Feb 14, 2013 7.234 7.342 7.234 7.303 305,778 +0.04(+0.60%)
Feb 13, 2013 7.242 7.286 7.216 7.260 276,543 +0.07(+0.97%)
Feb 12, 2013 7.295 7.329 7.182 7.190 371,345 -0.11(-1.55%)
Feb 11, 2013 7.321 7.355 7.282 7.303 274,627 -0.02(-0.27%)
Feb 08, 2013 7.316 7.373 7.316 7.323 176,534 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.316 7.329 504,537 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.442 7.477 353,133 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,830 +0.14(+1.90%)
Feb 01, 2013 7.260 7.321 7.260 7.308 329,194 +0.05(+0.66%)
Jan 31, 2013 7.277 7.290 7.255 7.260 288,747 -0.01(-0.18%)
Jan 30, 2013 7.277 7.290 7.253 7.273 312,178 -0.00(-0.06%)
Jan 29, 2013 7.260 7.282 7.255 7.277 389,580 -0.00(-0.06%)
Jan 28, 2013 7.282 7.282 7.238 7.282 486,332 +0.02(+0.24%)
Jan 25, 2013 7.260 7.277 7.216 7.264 291,765 -0.01(-0.12%)
Jan 24, 2013 7.277 7.282 7.264 7.273 338,933 -0.01(-0.12%)
Jan 23, 2013 7.269 7.282 7.249 7.282 446,393 +0.01(+0.18%)
Jan 22, 2013 7.282 7.282 7.260 7.269 481,250 -0.01(-0.18%)
Jan 18, 2013 7.238 7.282 7.238 7.282 319,217 +0.04(+0.60%)
Jan 17, 2013 7.251 7.255 7.216 7.238 330,364 -0.00(-0.06%)
Jan 16, 2013 7.264 7.264 7.208 7.242 292,103 -0.02(-0.24%)
Jan 15, 2013 7.242 7.273 7.221 7.260 268,757 +0.00(+0.06%)
Jan 14, 2013 7.229 7.255 7.173 7.255 341,457 +0.02(+0.24%)
Jan 11, 2013 7.155 7.247 7.134 7.238 386,141 +0.11(+1.59%)
Jan 10, 2013 7.169 7.169 7.105 7.125 358,521 -0.03(-0.36%)
Jan 09, 2013 7.203 7.208 7.099 7.151 284,544 -0.05(-0.72%)
Jan 08, 2013 7.090 7.203 7.086 7.203 250,094 +0.13(+1.91%)
Jan 07, 2013 7.047 7.103 7.038 7.069 245,963 +0.00(+0.06%)
Jan 04, 2013 7.112 7.142 7.055 7.064 341,514 -0.07(-0.97%)
Jan 03, 2013 7.099 7.134 7.069 7.134 260,591 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.