Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.05 10.08 9.948 9.948 159,314 -0.04(-0.44%)
Mar 30, 2023 10.02 10.04 9.948 9.992 43,343 +0.04(+0.44%)
Mar 29, 2023 9.842 9.957 9.820 9.948 75,293 +0.16(+1.61%)
Mar 28, 2023 9.816 9.860 9.763 9.790 59,768 +0.00(+0.00%)
Mar 27, 2023 9.790 9.825 9.790 9.790 32,698 +0.03(+0.27%)
Mar 24, 2023 9.842 9.847 9.755 9.763 46,390 -0.05(-0.54%)
Mar 23, 2023 9.860 9.912 9.799 9.816 103,884 +0.00(+0.00%)
Mar 22, 2023 9.807 9.872 9.807 9.816 48,567 -0.01(-0.09%)
Mar 21, 2023 9.746 9.842 9.737 9.825 93,453 +0.11(+1.10%)
Mar 20, 2023 9.631 9.758 9.631 9.718 83,808 +0.06(+0.63%)
Mar 17, 2023 9.805 9.805 9.657 9.657 65,829 -0.21(-2.12%)
Mar 16, 2023 9.909 10.14 9.831 9.866 70,204 -0.04(-0.44%)
Mar 15, 2023 9.909 9.918 9.805 9.909 57,222 -0.06(-0.61%)
Mar 14, 2023 9.892 9.980 9.892 9.970 80,634 +0.20(+2.05%)
Mar 13, 2023 10.01 10.06 9.753 9.770 109,908 -0.32(-3.19%)
Mar 10, 2023 10.23 10.26 10.09 10.09 109,731 -0.22(-2.11%)
Mar 09, 2023 10.40 10.41 10.30 10.31 80,187 -0.12(-1.17%)
Mar 08, 2023 10.40 10.44 10.36 10.43 111,428 +0.00(+0.00%)
Mar 07, 2023 10.48 10.52 10.36 10.43 61,120 -0.06(-0.58%)
Mar 06, 2023 10.41 10.52 10.41 10.49 80,115 +0.08(+0.75%)
Mar 03, 2023 10.42 10.45 10.40 10.41 79,811 -0.02(-0.17%)
Mar 02, 2023 10.40 10.43 10.36 10.43 40,260 -0.02(-0.17%)
Mar 01, 2023 10.40 10.47 10.37 10.45 102,962 +0.06(+0.59%)
Feb 28, 2023 10.47 10.48 10.39 10.39 87,022 -0.03(-0.33%)
Feb 27, 2023 10.34 10.44 10.29 10.42 64,197 +0.07(+0.67%)
Feb 24, 2023 10.29 10.38 10.27 10.35 55,241 +0.03(+0.34%)
Feb 23, 2023 10.21 10.36 10.21 10.32 100,576 +0.14(+1.37%)
Feb 22, 2023 10.23 10.28 10.18 10.18 100,848 -0.10(-1.02%)
Feb 21, 2023 10.44 10.44 10.27 10.28 81,381 -0.17(-1.59%)
Feb 17, 2023 10.44 10.48 10.40 10.45 92,463 -0.01(-0.08%)
Feb 16, 2023 10.41 10.55 10.40 10.46 122,785 +0.03(+0.25%)
Feb 15, 2023 10.36 10.44 10.35 10.43 95,365 +0.08(+0.75%)
Feb 14, 2023 10.37 10.40 10.29 10.35 87,595 -0.01(-0.08%)
Feb 13, 2023 10.31 10.39 10.31 10.36 89,628 +0.11(+1.09%)
Feb 10, 2023 10.23 10.29 10.20 10.25 68,484 -0.04(-0.42%)
Feb 09, 2023 10.29 10.33 10.28 10.29 63,708 +0.02(+0.17%)
Feb 08, 2023 10.27 10.35 10.26 10.28 62,599 +0.00(+0.00%)
Feb 07, 2023 10.16 10.29 10.16 10.28 31,331 +0.12(+1.19%)
Feb 06, 2023 10.28 10.33 10.13 10.16 121,297 -0.09(-0.93%)
Feb 03, 2023 10.29 10.34 10.25 10.25 63,404 -0.04(-0.42%)
Feb 02, 2023 10.22 10.35 10.19 10.29 72,964 +0.12(+1.19%)
Feb 01, 2023 10.16 10.22 10.11 10.17 157,609 +0.01(+0.09%)
Jan 31, 2023 10.16 10.25 10.09 10.16 143,199 +0.07(+0.68%)
Jan 30, 2023 10.10 10.19 10.10 10.10 51,491 +0.00(+0.00%)
Jan 27, 2023 10.09 10.14 10.03 10.10 91,944 +0.03(+0.26%)
Jan 26, 2023 10.01 10.10 10.01 10.07 95,233 +0.09(+0.95%)
Jan 25, 2023 10.03 10.07 9.975 9.975 48,686 -0.04(-0.43%)
Jan 24, 2023 10.01 10.12 10.01 10.02 62,224 -0.01(-0.09%)
Jan 23, 2023 10.01 10.06 10.00 10.03 66,532 +0.03(+0.35%)
Jan 20, 2023 9.923 10.01 9.923 9.992 47,533 +0.05(+0.52%)
Jan 19, 2023 9.975 10.01 9.923 9.940 86,936 -0.04(-0.43%)
Jan 18, 2023 10.03 10.09 9.983 9.983 98,040 +0.03(+0.26%)
Jan 17, 2023 9.949 9.983 9.923 9.958 124,122 +0.02(+0.17%)
Jan 13, 2023 9.897 9.966 9.854 9.940 119,524 -0.02(-0.17%)
Jan 12, 2023 9.932 9.983 9.845 9.958 88,327 +0.12(+1.23%)
Jan 11, 2023 9.776 9.880 9.750 9.837 61,565 +0.09(+0.88%)
Jan 10, 2023 9.742 9.776 9.716 9.750 91,606 +0.03(+0.27%)
Jan 09, 2023 9.776 9.776 9.690 9.725 43,376 +0.00(+0.00%)
Jan 06, 2023 9.656 9.733 9.595 9.725 107,606 +0.07(+0.71%)
Jan 05, 2023 9.673 9.681 9.587 9.656 56,134 -0.04(-0.44%)
Jan 04, 2023 9.552 9.699 9.509 9.699 102,785 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.