Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.322 4.332 4.300 4.313 227,807 +0.00(+0.07%)
Mar 30, 2011 4.313 4.329 4.297 4.310 317,361 +0.01(+0.15%)
Mar 29, 2011 4.255 4.310 4.255 4.303 217,076 +0.02(+0.37%)
Mar 28, 2011 4.300 4.310 4.284 4.287 140,021 +0.00(+0.07%)
Mar 25, 2011 4.287 4.310 4.284 4.284 152,896 +0.00(+0.00%)
Mar 24, 2011 4.262 4.294 4.255 4.284 190,248 +0.04(+0.83%)
Mar 23, 2011 4.230 4.262 4.191 4.249 144,294 +0.02(+0.53%)
Mar 22, 2011 4.249 4.268 4.204 4.227 236,374 +0.01(+0.15%)
Mar 21, 2011 4.230 4.236 4.218 4.220 136,508 +0.04(+0.97%)
Mar 18, 2011 4.189 4.201 4.161 4.179 115,810 +0.02(+0.53%)
Mar 17, 2011 4.148 4.170 4.142 4.158 260,081 +0.05(+1.22%)
Mar 16, 2011 4.176 4.192 4.092 4.107 365,413 -0.07(-1.58%)
Mar 15, 2011 4.140 4.179 4.120 4.173 352,260 -0.02(-0.52%)
Mar 14, 2011 4.192 4.214 4.164 4.195 165,518 -0.03(-0.74%)
Mar 11, 2011 4.161 4.230 4.161 4.226 237,378 +0.03(+0.82%)
Mar 10, 2011 4.226 4.230 4.189 4.192 208,269 -0.06(-1.40%)
Mar 09, 2011 4.280 4.299 4.236 4.252 200,200 -0.02(-0.37%)
Mar 08, 2011 4.220 4.267 4.214 4.267 204,790 +0.05(+1.11%)
Mar 07, 2011 4.261 4.264 4.201 4.220 251,936 -0.03(-0.66%)
Mar 04, 2011 4.248 4.264 4.220 4.248 184,912 -0.02(-0.51%)
Mar 03, 2011 4.242 4.270 4.242 4.270 206,897 +0.06(+1.41%)
Mar 02, 2011 4.198 4.223 4.189 4.211 332,515 +0.03(+0.60%)
Mar 01, 2011 4.233 4.233 4.183 4.186 231,955 -0.04(-0.89%)
Feb 28, 2011 4.201 4.223 4.192 4.223 225,265 +0.03(+0.82%)
Feb 25, 2011 4.161 4.192 4.161 4.189 212,023 +0.02(+0.53%)
Feb 24, 2011 4.151 4.179 4.133 4.167 213,593 +0.00(+0.08%)
Feb 23, 2011 4.189 4.211 4.136 4.164 317,185 -0.03(-0.67%)
Feb 22, 2011 4.239 4.239 4.170 4.192 211,761 -0.07(-1.62%)
Feb 18, 2011 4.267 4.270 4.239 4.261 394,672 -0.00(-0.07%)
Feb 17, 2011 4.252 4.267 4.236 4.264 262,925 +0.02(+0.52%)
Feb 16, 2011 4.211 4.252 4.211 4.242 194,500 +0.03(+0.67%)
Feb 15, 2011 4.211 4.223 4.192 4.214 162,876 -0.02(-0.37%)
Feb 14, 2011 4.198 4.230 4.189 4.230 291,025 +0.03(+0.75%)
Feb 11, 2011 4.154 4.226 4.154 4.198 196,444 +0.01(+0.15%)
Feb 10, 2011 4.148 4.208 4.146 4.192 177,561 +0.02(+0.38%)
Feb 09, 2011 4.183 4.206 4.158 4.176 424,856 -0.03(-0.67%)
Feb 08, 2011 4.208 4.223 4.198 4.205 305,864 -0.01(-0.22%)
Feb 07, 2011 4.158 4.230 4.158 4.214 456,085 +0.06(+1.36%)
Feb 04, 2011 4.154 4.164 4.142 4.158 378,984 +0.00(+0.08%)
Feb 03, 2011 4.154 4.161 4.136 4.154 196,313 +0.00(+0.08%)
Feb 02, 2011 4.148 4.161 4.148 4.151 305,877 +0.00(+0.00%)
Feb 01, 2011 4.142 4.158 4.129 4.151 432,695 +0.04(+1.07%)
Jan 31, 2011 4.085 4.120 4.085 4.107 198,196 +0.03(+0.61%)
Jan 28, 2011 4.126 4.148 4.073 4.082 132,685 -0.07(-1.59%)
Jan 27, 2011 4.142 4.161 4.133 4.148 243,494 +0.01(+0.23%)
Jan 26, 2011 4.120 4.142 4.117 4.139 218,556 +0.02(+0.38%)
Jan 25, 2011 4.145 4.145 4.092 4.123 172,269 -0.02(-0.45%)
Jan 24, 2011 4.101 4.142 4.089 4.142 213,523 +0.04(+0.99%)
Jan 21, 2011 4.098 4.120 4.093 4.101 157,944 -0.01(-0.15%)
Jan 20, 2011 4.101 4.123 4.091 4.107 104,284 -0.00(-0.08%)
Jan 19, 2011 4.133 4.136 4.104 4.111 111,868 -0.04(-0.91%)
Jan 18, 2011 4.173 4.183 4.129 4.148 197,392 -0.03(-0.60%)
Jan 14, 2011 4.186 4.198 4.158 4.173 119,129 +0.01(+0.23%)
Jan 13, 2011 4.217 4.217 4.154 4.164 208,595 -0.06(-1.41%)
Jan 12, 2011 4.255 4.258 4.017 4.223 3,358,776 +0.01(+0.30%)
Jan 11, 2011 4.233 4.242 4.211 4.211 99,628 -0.02(-0.37%)
Jan 10, 2011 4.205 4.226 4.201 4.226 174,357 +0.01(+0.22%)
Jan 07, 2011 4.170 4.217 4.164 4.217 348,088 +0.06(+1.51%)
Jan 06, 2011 4.183 4.208 4.145 4.154 226,216 -0.05(-1.12%)
Jan 05, 2011 4.136 4.211 4.136 4.201 387,095 +0.04(+1.06%)
Jan 04, 2011 4.167 4.186 4.150 4.158 318,893 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.