Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.636 9.636 9.391 9.601 69,275 +0.20(+2.14%)
Mar 30, 2023 9.461 9.474 9.347 9.400 36,936 -0.01(-0.09%)
Mar 29, 2023 9.330 9.452 9.296 9.408 43,103 +0.19(+2.09%)
Mar 28, 2023 9.259 9.312 9.189 9.216 32,598 +0.00(+0.00%)
Mar 27, 2023 9.207 9.303 9.207 9.216 40,293 -0.02(-0.19%)
Mar 24, 2023 9.163 9.312 9.131 9.233 27,400 +0.01(+0.09%)
Mar 23, 2023 9.163 9.330 9.163 9.224 52,224 +0.10(+1.06%)
Mar 22, 2023 9.137 9.224 9.084 9.128 57,291 -0.01(-0.10%)
Mar 21, 2023 9.198 9.242 9.023 9.137 57,895 +0.03(+0.29%)
Mar 20, 2023 9.111 9.186 9.067 9.111 48,830 +0.04(+0.39%)
Mar 17, 2023 9.137 9.224 9.067 9.075 42,975 -0.10(-1.05%)
Mar 16, 2023 9.067 9.258 9.067 9.172 61,369 +0.04(+0.38%)
Mar 15, 2023 9.224 9.286 9.027 9.137 51,304 -0.17(-1.79%)
Mar 14, 2023 9.365 9.487 9.286 9.303 45,505 +0.03(+0.35%)
Mar 13, 2023 9.210 9.418 9.175 9.271 55,431 +0.01(+0.09%)
Mar 10, 2023 9.731 9.818 9.219 9.262 140,603 -0.49(-4.99%)
Mar 09, 2023 9.949 9.996 9.731 9.749 37,102 -0.25(-2.52%)
Mar 08, 2023 9.931 10.00 9.896 10.00 35,648 +0.05(+0.52%)
Mar 07, 2023 9.966 10.03 9.844 9.949 44,347 +0.00(+0.00%)
Mar 06, 2023 9.888 10.11 9.879 9.949 72,981 +0.03(+0.26%)
Mar 03, 2023 9.905 10.07 9.848 9.922 45,447 +0.03(+0.35%)
Mar 02, 2023 9.775 9.931 9.766 9.888 84,164 -0.02(-0.18%)
Mar 01, 2023 9.836 10.00 9.836 9.905 51,642 +0.02(+0.18%)
Feb 28, 2023 9.810 9.931 9.810 9.888 43,815 +0.10(+0.98%)
Feb 27, 2023 9.766 9.888 9.749 9.792 53,584 +0.06(+0.62%)
Feb 24, 2023 9.627 9.836 9.627 9.731 45,396 +0.03(+0.27%)
Feb 23, 2023 9.792 9.853 9.705 9.705 45,577 -0.02(-0.18%)
Feb 22, 2023 9.896 9.931 9.723 9.723 82,166 -0.25(-2.53%)
Feb 21, 2023 10.02 10.07 9.783 9.975 58,263 -0.15(-1.46%)
Feb 17, 2023 10.06 10.12 9.921 10.12 34,848 +0.03(+0.26%)
Feb 16, 2023 10.12 10.22 9.975 10.10 45,889 -0.06(-0.60%)
Feb 15, 2023 10.12 10.22 10.09 10.16 41,941 -0.02(-0.17%)
Feb 14, 2023 10.41 10.44 10.16 10.17 104,266 -0.15(-1.46%)
Feb 13, 2023 10.17 10.35 10.13 10.33 96,033 +0.21(+2.05%)
Feb 10, 2023 10.13 10.20 10.07 10.12 60,230 -0.02(-0.17%)
Feb 09, 2023 10.13 10.21 10.08 10.13 52,185 +0.02(+0.17%)
Feb 08, 2023 10.09 10.18 10.03 10.12 48,263 -0.02(-0.17%)
Feb 07, 2023 10.06 10.14 9.951 10.13 51,291 +0.16(+1.56%)
Feb 06, 2023 9.971 10.06 9.945 9.980 46,193 -0.03(-0.26%)
Feb 03, 2023 10.07 10.14 9.954 10.01 36,755 -0.12(-1.19%)
Feb 02, 2023 10.20 10.23 10.09 10.13 79,535 +0.07(+0.69%)
Feb 01, 2023 9.980 10.08 9.885 10.06 55,259 +0.12(+1.22%)
Jan 31, 2023 9.893 10.08 9.850 9.937 90,887 +0.16(+1.59%)
Jan 30, 2023 9.747 9.911 9.712 9.781 47,680 -0.02(-0.18%)
Jan 27, 2023 9.747 9.868 9.697 9.799 62,936 +0.08(+0.80%)
Jan 26, 2023 9.799 9.799 9.617 9.721 65,039 +0.03(+0.27%)
Jan 25, 2023 9.678 9.717 9.653 9.695 47,775 +0.03(+0.27%)
Jan 24, 2023 9.635 9.790 9.583 9.669 75,445 +0.03(+0.36%)
Jan 23, 2023 9.626 9.721 9.540 9.635 120,448 +0.00(+0.00%)
Jan 20, 2023 9.738 9.774 9.609 9.635 71,326 -0.08(-0.80%)
Jan 19, 2023 9.945 9.997 9.652 9.712 90,585 -0.35(-3.51%)
Jan 18, 2023 10.08 10.18 10.05 10.07 79,218 +0.00(+0.00%)
Jan 17, 2023 10.07 10.18 9.963 10.07 90,496 -0.09(-0.88%)
Jan 13, 2023 9.949 10.22 9.949 10.15 60,731 +0.16(+1.63%)
Jan 12, 2023 9.864 10.17 9.847 9.992 89,068 +0.15(+1.57%)
Jan 11, 2023 9.864 9.889 9.710 9.838 37,292 +0.08(+0.79%)
Jan 10, 2023 9.615 9.839 9.615 9.761 28,541 +0.09(+0.97%)
Jan 09, 2023 9.770 10.07 9.590 9.667 120,719 -0.06(-0.62%)
Jan 06, 2023 9.624 9.992 9.316 9.727 131,535 +0.11(+1.16%)
Jan 05, 2023 9.461 9.633 9.453 9.615 85,265 +0.08(+0.81%)
Jan 04, 2023 9.333 9.573 9.213 9.538 138,170 +0.29(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.