Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.39 27.74 27.31 27.64 955,181 +0.21(+0.76%)
Mar 30, 2011 27.71 27.84 27.37 27.43 699,112 -0.07(-0.26%)
Mar 29, 2011 26.99 27.65 26.65 27.50 445,349 +0.45(+1.67%)
Mar 28, 2011 26.86 27.14 26.73 27.05 442,220 +0.33(+1.23%)
Mar 25, 2011 26.60 26.95 26.49 26.72 457,281 +0.27(+1.03%)
Mar 24, 2011 26.29 26.55 26.09 26.45 445,739 +0.31(+1.20%)
Mar 23, 2011 26.06 26.23 25.61 26.14 395,599 +0.04(+0.16%)
Mar 22, 2011 26.39 26.56 25.96 26.09 258,075 -0.23(-0.87%)
Mar 21, 2011 26.55 26.58 26.26 26.32 493,880 +0.59(+2.28%)
Mar 18, 2011 26.05 26.08 25.63 25.74 406,250 +0.21(+0.84%)
Mar 17, 2011 25.51 25.71 25.21 25.52 502,749 +0.51(+2.06%)
Mar 16, 2011 25.34 25.61 24.81 25.01 575,068 -0.37(-1.46%)
Mar 15, 2011 25.27 25.59 25.23 25.38 502,188 +0.09(+0.34%)
Mar 14, 2011 25.39 25.76 25.11 25.29 430,630 -0.34(-1.34%)
Mar 11, 2011 25.51 25.77 25.34 25.64 376,061 -0.10(-0.39%)
Mar 10, 2011 25.47 26.01 25.12 25.74 847,475 -0.06(-0.25%)
Mar 09, 2011 25.48 26.16 25.37 25.80 598,898 +0.19(+0.75%)
Mar 08, 2011 24.56 25.69 24.51 25.61 708,648 +1.11(+4.52%)
Mar 07, 2011 25.00 25.01 23.98 24.50 879,036 -0.49(-1.97%)
Mar 04, 2011 24.95 25.18 24.66 24.99 528,219 +0.00(+0.00%)
Mar 03, 2011 24.53 25.03 24.43 24.99 413,058 +0.77(+3.19%)
Mar 02, 2011 24.12 24.47 23.85 24.22 363,316 +0.04(+0.15%)
Mar 01, 2011 24.96 24.96 23.98 24.18 813,684 -0.61(-2.48%)
Feb 28, 2011 24.96 25.16 24.68 24.80 343,614 +0.06(+0.23%)
Feb 25, 2011 24.31 24.86 24.20 24.74 589,619 +0.57(+2.37%)
Feb 24, 2011 24.58 24.86 24.03 24.17 1,125,963 -0.46(-1.86%)
Feb 23, 2011 25.71 25.71 24.54 24.63 475,131 -0.97(-3.80%)
Feb 22, 2011 25.96 26.35 25.54 25.60 467,151 -0.73(-2.77%)
Feb 18, 2011 26.07 26.46 26.02 26.33 570,797 +0.33(+1.28%)
Feb 17, 2011 25.46 26.07 25.46 26.00 490,917 +0.39(+1.52%)
Feb 16, 2011 25.76 26.02 25.59 25.61 474,262 +0.09(+0.36%)
Feb 15, 2011 25.32 25.56 25.15 25.51 319,789 +0.06(+0.25%)
Feb 14, 2011 25.59 26.05 25.41 25.45 531,481 -0.09(-0.33%)
Feb 11, 2011 25.00 25.59 24.88 25.54 490,446 +0.49(+1.95%)
Feb 10, 2011 24.68 25.51 24.68 25.05 585,841 +0.23(+0.94%)
Feb 09, 2011 24.53 25.00 24.40 24.81 605,293 +0.24(+0.98%)
Feb 08, 2011 24.36 24.64 24.26 24.57 364,051 +0.24(+0.99%)
Feb 07, 2011 24.03 24.64 24.03 24.33 335,733 +0.33(+1.39%)
Feb 04, 2011 23.81 24.06 23.71 24.00 376,275 +0.19(+0.80%)
Feb 03, 2011 23.95 24.22 23.73 23.81 394,319 -0.11(-0.47%)
Feb 02, 2011 24.30 24.57 23.87 23.92 504,966 -0.43(-1.75%)
Feb 01, 2011 23.86 24.80 23.80 24.34 905,535 +0.77(+3.25%)
Jan 31, 2011 23.76 23.86 23.54 23.58 668,512 -0.01(-0.06%)
Jan 28, 2011 24.32 24.34 23.44 23.59 581,504 -0.71(-2.92%)
Jan 27, 2011 23.83 24.48 23.65 24.30 787,020 +0.47(+1.96%)
Jan 26, 2011 23.00 23.98 22.94 23.83 720,864 +0.94(+4.12%)
Jan 25, 2011 22.89 23.01 22.66 22.89 476,842 -0.16(-0.71%)
Jan 24, 2011 22.78 23.17 22.66 23.05 407,568 +0.30(+1.31%)
Jan 21, 2011 23.04 23.05 22.71 22.76 683,904 -0.08(-0.34%)
Jan 20, 2011 23.37 23.61 22.66 22.83 1,200,172 -0.82(-3.45%)
Jan 19, 2011 24.17 24.22 23.59 23.65 713,761 -0.57(-2.37%)
Jan 18, 2011 24.25 24.38 23.93 24.22 407,744 -0.10(-0.41%)
Jan 14, 2011 24.16 24.37 24.05 24.32 312,590 +0.11(+0.44%)
Jan 13, 2011 24.28 24.34 24.03 24.22 322,694 -0.04(-0.15%)
Jan 12, 2011 24.17 24.29 23.98 24.25 350,303 +0.36(+1.51%)
Jan 11, 2011 24.25 24.37 23.77 23.89 422,708 -0.20(-0.82%)
Jan 10, 2011 23.59 24.31 23.54 24.09 920,394 +0.48(+2.01%)
Jan 07, 2011 24.19 24.66 23.35 23.61 990,508 -0.45(-1.89%)
Jan 06, 2011 25.05 25.05 23.99 24.07 774,778 -0.91(-3.66%)
Jan 05, 2011 24.76 25.01 24.64 24.98 475,261 +0.18(+0.71%)
Jan 04, 2011 25.48 25.48 24.58 24.81 405,984 -0.67(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.