Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 87.46 88.61 86.18 86.98 269,277 +0.07(+0.08%)
Mar 30, 2021 85.20 87.44 85.19 86.91 165,786 +1.71(+2.00%)
Mar 29, 2021 87.25 89.22 85.11 85.20 292,988 -2.12(-2.43%)
Mar 26, 2021 86.26 87.37 84.92 87.32 190,648 +2.56(+3.02%)
Mar 25, 2021 82.94 85.11 81.82 84.76 221,909 +1.13(+1.36%)
Mar 24, 2021 82.86 85.37 82.50 83.63 332,446 +1.74(+2.13%)
Mar 23, 2021 81.92 82.95 81.11 81.88 352,659 -1.04(-1.26%)
Mar 22, 2021 82.94 84.46 81.62 82.92 334,021 -0.03(-0.03%)
Mar 19, 2021 85.75 87.13 82.95 82.95 1,026,177 -2.09(-2.46%)
Mar 18, 2021 89.15 89.69 85.04 85.04 519,911 -4.59(-5.12%)
Mar 17, 2021 91.44 92.05 89.34 89.63 197,111 -1.55(-1.70%)
Mar 16, 2021 91.71 92.25 90.61 91.18 144,372 -0.95(-1.03%)
Mar 15, 2021 94.45 94.45 91.56 92.12 217,491 -2.58(-2.72%)
Mar 12, 2021 93.79 95.04 93.42 94.70 117,929 +1.48(+1.59%)
Mar 11, 2021 92.13 94.19 90.83 93.22 154,098 +1.44(+1.56%)
Mar 10, 2021 90.31 91.90 90.07 91.79 192,634 +1.26(+1.39%)
Mar 09, 2021 91.95 92.23 90.37 90.53 158,738 -1.23(-1.34%)
Mar 08, 2021 92.16 93.78 91.53 91.76 242,757 +0.34(+0.37%)
Mar 05, 2021 91.05 91.56 89.41 91.42 266,034 +1.78(+1.99%)
Mar 04, 2021 90.50 91.87 88.42 89.64 226,089 -0.98(-1.08%)
Mar 03, 2021 90.60 92.54 90.24 90.61 164,026 +0.32(+0.35%)
Mar 02, 2021 92.16 92.23 90.07 90.30 174,042 -1.98(-2.14%)
Mar 01, 2021 91.10 92.83 91.04 92.28 204,751 +2.78(+3.10%)
Feb 26, 2021 89.94 91.14 88.90 89.50 243,215 -0.60(-0.67%)
Feb 25, 2021 92.69 93.22 90.10 90.10 203,234 -2.55(-2.75%)
Feb 24, 2021 92.64 93.56 91.75 92.65 201,028 +0.61(+0.66%)
Feb 23, 2021 91.64 92.38 90.95 92.04 247,663 -0.37(-0.40%)
Feb 22, 2021 92.30 94.40 91.78 92.42 177,182 -0.35(-0.38%)
Feb 19, 2021 89.19 92.86 89.19 92.77 222,906 +2.90(+3.23%)
Feb 18, 2021 89.72 90.43 88.68 89.87 212,316 -0.12(-0.13%)
Feb 17, 2021 91.37 91.79 89.51 89.99 296,354 -1.91(-2.08%)
Feb 16, 2021 92.83 93.90 91.89 91.90 200,468 -0.41(-0.44%)
Feb 12, 2021 90.24 92.38 90.24 92.31 149,497 +1.68(+1.85%)
Feb 11, 2021 90.90 91.26 89.13 90.63 154,290 +0.34(+0.37%)
Feb 10, 2021 91.52 91.76 90.01 90.30 213,263 -0.80(-0.88%)
Feb 09, 2021 91.29 92.55 90.47 91.10 212,500 -0.15(-0.16%)
Feb 08, 2021 90.02 92.21 89.68 91.25 201,932 +2.02(+2.27%)
Feb 05, 2021 88.46 89.47 87.40 89.23 259,021 +1.89(+2.17%)
Feb 04, 2021 86.13 87.39 84.95 87.33 306,735 +1.30(+1.51%)
Feb 03, 2021 85.88 86.49 84.72 86.03 192,397 -0.20(-0.23%)
Feb 02, 2021 87.34 87.34 85.51 86.23 231,131 -0.08(-0.10%)
Feb 01, 2021 85.89 86.71 83.89 86.31 531,781 -0.28(-0.32%)
Jan 29, 2021 82.40 88.46 82.04 86.59 899,127 +4.13(+5.01%)
Jan 28, 2021 83.70 84.66 81.43 82.46 619,220 -2.83(-3.32%)
Jan 27, 2021 80.81 87.14 80.16 85.29 558,700 +2.33(+2.81%)
Jan 26, 2021 83.64 83.64 82.26 82.95 220,688 -0.39(-0.47%)
Jan 25, 2021 81.96 83.41 80.82 83.35 215,724 +1.22(+1.49%)
Jan 22, 2021 80.67 82.33 79.36 82.12 206,617 +0.31(+0.38%)
Jan 21, 2021 83.68 83.68 81.77 81.82 199,847 -1.50(-1.80%)
Jan 20, 2021 84.01 84.23 82.27 83.32 221,492 -0.86(-1.02%)
Jan 19, 2021 84.38 85.95 84.02 84.18 239,505 +0.60(+0.71%)
Jan 15, 2021 81.82 83.91 80.37 83.58 229,122 +0.62(+0.74%)
Jan 14, 2021 82.71 83.54 81.92 82.96 102,052 +0.95(+1.16%)
Jan 13, 2021 84.04 84.15 81.97 82.01 131,392 -2.02(-2.41%)
Jan 12, 2021 82.45 84.51 82.33 84.04 232,083 +1.87(+2.27%)
Jan 11, 2021 80.49 82.82 80.49 82.17 147,875 +0.54(+0.66%)
Jan 08, 2021 82.31 82.31 80.94 81.63 195,043 -0.18(-0.22%)
Jan 07, 2021 81.22 82.18 80.97 81.81 249,312 +0.76(+0.93%)
Jan 06, 2021 79.09 81.49 78.66 81.05 312,384 +3.48(+4.49%)
Jan 05, 2021 76.52 78.59 76.52 77.57 228,715 +0.81(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.